网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101永茂泰22.250.86%0.1925,1925,5915.360.9913.481,045,750,000.00
102华峰铝业7.080.85%0.0680,2665,6533.221.2219.671,767,380,400.00
103上海银行8.300.85%0.07261,22621,5970.191.125.85113,741,996,765.60
104畅联股份8.410.84%0.0712,1981,0230.330.7725.973,100,486,947.00
105德邦股份11.080.82%0.0930,2643,3400.320.8115.8310,636,800,000.00
106超捷股份48.490.81%0.398,7534,2566.130.5823.31692,520,893.74
107益民集团3.750.81%0.0312,4024620.120.7518.473,952,601,523.75
108富瀚微142.100.80%1.1327,57739,3172.300.70167.7717,063,900,306.60
109中化国际7.710.78%0.06310,06223,8511.150.6435.0120,878,035,999.12
110美邦服饰3.920.77%0.031,381,12653,7615.500.69-19.129,849,000,000.00
111恒玄科技312.370.76%2.3710,65133,1154.330.66108.897,689,393,631.00
112上海物贸9.390.75%0.0718,0271,6930.461.0836.653,719,828,856.12
113外高桥15.210.73%0.1182,22512,4240.881.4118.1114,218,180,601.04
114航天机电9.770.72%0.07221,40221,6741.540.6857.4014,012,644,843.99
115东航物流25.190.72%0.18151,80638,2709.560.5115.193,999,052,455.64
116中颖电子70.100.72%0.5078,24153,8402.800.8384.7719,566,353,148.70
117国药现代9.890.71%0.0757,4155,6820.561.0413.8410,156,653,200.89
118豫园股份11.760.68%0.08156,00718,2730.970.7211.8018,878,303,468.64
119同济科技8.860.68%0.0645,0653,9760.720.629.435,535,387,031.76
120全筑股份4.430.68%0.0387,1143,8511.621.8616.412,383,912,949.62
121泛微网络68.160.68%0.4613,4339,1330.521.2261.9617,507,118,746.88
122风语筑17.200.64%0.1141,7637,2160.990.8910.967,220,330,638.00
123艾力斯28.590.63%0.1816,8344,7852.290.76-30.412,098,931,991.00
124泰胜风能6.390.63%0.04243,72115,5183.391.1711.204,595,389,305.84
125交通银行4.910.61%0.03757,33937,1090.191.234.72192,721,742,313.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021