网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101翔港科技7.70-0.65%-0.055,6284350.280.90196.431,548,385,523.30
102润欣科技7.83-4.28%-0.35275,40121,9795.771.0278.303,735,449,972.46
103科泰电源7.851.68%0.13306,34023,8349.571.67-17.172,512,000,000.00
104东方创业7.86-0.13%-0.0121,8891,7210.320.9619.175,336,266,083.60
105新世界7.96-0.75%-0.068,2606580.131.0446.825,149,128,056.64
106金桥信息8.00-8.47%-0.74207,60316,9026.871.4618.652,417,382,760.00
107*ST丰华8.010.00%0.004,5713670.240.50-1,001.251,502,872,309.08
108创兴资源8.151.49%0.1242,6403,4711.000.6151.583,466,789,950.00
109兰生股份8.170.37%0.039,7157930.231.2228.373,436,647,492.96
110金枫酒业8.23-4.30%-0.37292,47824,1544.370.79293.935,505,910,738.50
111上海银行8.230.49%0.04173,21414,2310.130.705.80112,782,726,913.36
112上海梅林8.25-0.72%-0.0648,5974,0170.520.6518.337,736,268,144.00
113畅联股份8.34-0.60%-0.0515,8811,3240.431.0725.763,074,680,278.00
114长江投资8.40-0.24%-0.0210,5468850.340.62-30.002,582,160,000.00
115汇通能源8.440.12%0.014,6303910.220.7227.581,741,023,700.76
116国投资本8.461.32%0.11309,61026,0920.481.087.9154,357,837,827.94
117雪榕生物8.482.17%0.18143,56712,0813.321.2320.683,672,105,390.08
118东方明珠8.500.35%0.0369,2565,8720.200.9617.9529,023,251,708.50
119氯碱化工8.55-1.84%-0.1661,7335,3050.820.8411.446,411,131,794.80
120日播时尚8.57-5.82%-0.53122,42010,7115.100.83-132.662,056,800,000.00
121大智慧8.570.59%0.05315,80727,1001.590.90158.7017,034,589,000.00
122海欣股份8.76-3.10%-0.2830,5382,7070.410.8481.416,466,685,523.60
123强生控股8.76-1.46%-0.1383,6787,2970.791.0966.419,227,452,793.16
124同济科技8.80-0.23%-0.0238,0403,3600.610.549.365,497,901,340.80
125华谊集团8.810.57%0.05146,04712,9860.780.8514.9316,405,953,482.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021