网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海利生物15.56-1.64%-0.2683,27712,9191.291.69707.2710,020,640,000.00
102海优新材199.030.85%1.685,13110,1642.650.6747.283,847,700,702.95
103浦发银行10.00-0.40%-0.04303,34630,4990.101.215.18293,521,444,120.00
104浦东金桥13.91-1.35%-0.1930,4214,2380.360.5019.7111,826,792,538.73
105浦东建设6.50-0.61%-0.0463,4274,1310.650.7713.116,306,664,000.00
106派能科技164.680.34%0.5511,57818,8422.991.0169.196,374,855,679.52
107泰胜风能6.18-0.80%-0.05101,9156,3091.421.1610.834,444,367,122.08
108泰坦科技296.004.41%12.504,39312,7872.690.91155.534,803,825,891.00
109泛微网络68.462.95%1.969,4576,4200.371.4362.2417,584,174,727.28
110沪硅产业30.130.37%0.11228,27869,4932.070.94424.3733,303,823,515.02
111汉钟精机24.76-1.98%-0.5052,71913,1300.991.0332.4113,198,269,346.60
112汉得信息7.81-1.51%-0.1299,8627,8111.170.75102.096,685,857,582.91
113汇通能源8.530.47%0.046,1925250.301.7727.881,759,589,119.37
114汇纳科技16.31-1.75%-0.2923,6043,8961.950.69-291.251,970,710,991.97
115汇得科技22.540.22%0.051,2212760.461.0318.33601,066,674.18
116永茂泰22.840.84%0.1915,4263,5083.280.8413.841,073,480,000.00
117永利股份4.66-1.48%-0.0779,8463,7540.980.94-7.823,803,520,151.06
118永冠新材24.771.14%0.2810,8132,6581.750.6819.051,527,248,447.68
119水星家纺14.590.69%0.107,6941,1250.291.4812.263,890,715,300.00
120氯碱化工8.862.19%0.1958,4665,1560.781.2211.866,643,582,187.36
121步科股份40.685.80%2.2316,5576,6148.303.9837.67811,566,000.00
122正帆科技18.271.56%0.2814,8392,6882.600.8131.341,040,812,594.92
123欧普照明25.910.47%0.1214,6093,7780.191.3520.7319,529,887,450.62
124格尔软件15.87-0.87%-0.1420,3153,2300.880.7337.793,677,428,663.71
125柘中股份19.02-5.14%-1.03221,19942,4875.010.7738.048,398,764,412.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021