网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国新文化10.560.19%0.0233,4723,5510.750.9533.244,719,653,505.60
102交大昂立3.450.58%0.02102,4993,5531.310.8129.492,691,000,000.00
103上纬新材10.47-3.95%-0.4334,1803,6718.261.6637.39433,476,846.00
104摩恩电气6.53-1.21%-0.0855,6613,6821.270.76141.962,867,976,000.00
105ST方科3.02-2.27%-0.07124,9283,8090.570.98-6.806,628,571,436.08
106天宸股份7.28-3.06%-0.2352,2513,8510.760.7747.184,999,009,382.64
107永冠新材25.60-1.35%-0.3514,9943,8812.430.7619.691,578,423,910.40
108飞乐音响3.48-2.79%-0.10111,5423,9421.130.6510.813,428,565,606.96
109城投控股4.84-0.41%-0.0282,4754,0030.330.9613.8312,243,146,068.56
110海顺新材18.22-1.46%-0.2722,7194,1741.470.9423.062,823,563,421.00
111光大嘉宝3.10-2.82%-0.09133,8744,2100.891.1912.924,649,024,746.20
112艾力斯30.00-0.23%-0.0714,7394,4442.010.72-31.912,202,447,000.00
113上海沪工17.22-3.58%-0.6425,7324,4970.871.3543.055,120,654,315.70
114西上海18.93-0.89%-0.1723,6374,5077.090.5517.37631,126,200.00
115申联生物13.140.38%0.0533,8754,5181.301.4748.673,428,948,476.62
116新文化2.72-1.09%-0.03165,1174,5472.151.13-1.302,090,334,380.64
117首华燃气15.711.81%0.2829,2454,5841.271.5226.953,617,588,437.25
118中远海科11.66-1.85%-0.2239,7114,6791.311.1323.273,535,778,400.00
119德邦股份11.82-0.51%-0.0641,0164,8790.430.9916.8911,347,200,000.00
120新朋股份4.71-0.63%-0.03105,6945,0091.390.7422.683,587,936,700.00
121尤安设计92.09-0.67%-0.625,4765,0602.740.991,023.221,841,800,000.00
122复旦张江17.800.06%0.0128,6875,1381.090.54104.714,696,389,344.40
123光明地产2.55-1.16%-0.03207,8055,2980.930.6039.355,674,458,316.05
124华虹计通10.07-2.33%-0.2452,2935,3363.110.79199.011,691,760,000.00
125上海亚虹14.70-3.92%-0.6035,9495,3832.571.5240.832,058,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021