网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126复洁环保35.41-1.14%-0.412,7839921.600.9926.83613,817,265.34
127三友医疗39.80-5.01%-2.1046,19818,6905.580.9956.733,277,828,593.60
128来伊份16.85-9.16%-1.70245,91342,3507.300.98-99.185,674,400,048.88
129亚通股份6.09-0.65%-0.0414,6128880.570.9828.401,553,014,048.53
130中谷物流32.00-3.32%-1.1022,3607,2502.580.9817.022,772,466,677.33
131三生国健20.72-3.67%-0.7915,7193,3062.610.98-49.311,237,974,897.83
132透景生命85.01-0.63%-0.5414,31812,2901.570.9847.357,716,629,581.95
133华域汽车26.24-1.13%-0.30152,11840,1280.480.9712.6082,664,422,860.48
134复旦张江17.84-2.03%-0.3722,7634,0870.860.97105.004,709,581,449.30
135海立股份9.582.68%0.2598,9119,4201.700.9650.475,582,732,640.73
136申通地铁12.863.46%0.43310,45239,5776.500.9691.146,139,131,298.30
137交运股份4.23-0.94%-0.0421,7209210.210.95-105.754,350,525,153.12
138上海易连6.06-1.94%-0.12196,04411,9392.950.95378.754,016,283,616.32
139之江生物63.21-2.60%-1.6913,9868,8673.420.957.762,583,561,913.17
140城地香江10.34-1.05%-0.1154,5115,6541.530.9510.553,659,816,850.14
141中远海能6.26-1.26%-0.08202,36412,7310.710.9414.4317,934,729,026.88
142大智慧8.611.06%0.09277,52223,8251.400.94159.4417,114,097,000.00
143罗曼股份27.27-0.87%-0.247,9642,1783.660.9416.72590,724,200.00
144鸣志电器16.840.30%0.0522,8633,8380.550.9428.737,001,280,000.00
145永利股份4.670.86%0.0498,4714,5971.210.94-7.863,819,844,271.88
146申能股份6.342.26%0.14133,8798,3910.290.9411.0128,859,922,923.44
147会畅通讯27.92-3.62%-1.0527,5837,8111.680.9334.674,585,281,819.94
148百润股份88.180.20%0.1850,73044,1680.670.9376.6666,101,056,355.52
149世茂股份4.080.74%0.0347,4491,9320.130.939.9515,304,766,504.88
150光大证券16.990.59%0.10422,03272,0981.080.9341.4666,413,880,263.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021