网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中银证券14.93-2.10%-0.3296,02314,3870.661.2451.4521,659,128,398.28
127*ST绿庭3.080.00%0.0019,2875940.531.252,046.671,125,054,156.64
128鸣志电器17.022.22%0.3714,3502,4310.341.2529.057,080,320,000.00
129密尔克卫88.91-1.56%-1.412,0611,8380.131.2544.0113,625,127,518.02
130ST方科2.78-1.42%-0.0441,8441,1630.191.26-6.266,101,797,547.12
131上海银行7.13-0.42%-0.0352,1553,7190.041.265.0297,708,486,378.16
132中路股份8.291.84%0.158,5036980.361.2838.561,972,671,073.90
133格尔软件14.840.34%0.059,2081,3540.401.2835.333,438,754,969.72
134上海医药18.61-1.59%-0.3034,4906,4260.181.289.4935,785,820,684.98
135步科股份40.291.28%0.512,4119641.211.2837.31803,785,500.00
136乐鑫科技279.18-0.45%-1.254,88313,8181.051.29174.8412,722,872,234.35
137华贸物流12.921.10%0.1435,1164,4780.271.2926.3716,918,261,585.32
138*ST游久2.16-2.26%-0.0526,3495730.311.29-108.001,798,639,555.68
139光大证券15.17-2.57%-0.40153,90723,4330.391.2937.0059,264,621,387.63
140上海建工2.64-0.38%-0.0151,9851,3760.061.307.8823,507,610,001.92
141睿昂基因73.60-0.41%-0.301,5361,1311.351.3255.68830,887,879.50
142雅运股份9.58-0.31%-0.031,9031810.311.3229.91589,340,122.80
143中化国际7.77-1.77%-0.14102,3097,9770.381.3235.2921,040,510,987.44
144松芝股份5.840.00%0.0047,8842,7870.761.3313.273,670,916,544.00
145科华生物13.25-1.49%-0.2032,3764,2660.631.336.946,813,003,455.00
146和辉光电3.701.09%0.04312,28911,4431.431.331.668,075,260,352.60
147嘉麟杰2.58-1.15%-0.0319,9365150.241.33125.242,146,560,000.00
148兰生股份7.84-0.89%-0.072,9732330.071.3327.193,293,629,115.04
149上海钢联53.14-1.06%-0.572,8041,4810.151.3346.1610,146,053,146.80
150泛微网络71.381.09%0.772,4231,7210.091.3364.8718,329,049,204.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021