网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126良信股份20.29-0.20%-0.0467,18813,6620.660.8439.4020,678,018,919.37
127格尔软件16.421.48%0.2453,2718,6422.301.3139.103,804,875,781.86
128华丽家族3.59-0.83%-0.03169,4416,0711.060.6139.025,752,221,100.00
129华培动力10.51-0.85%-0.0923,4622,4771.970.7038.931,249,503,631.20
130宝信软件48.76-0.25%-0.1239,08819,0790.360.9538.8853,222,740,471.20
131广电电气3.310.61%0.0276,3542,5330.821.7938.623,096,753,250.00
132光明地产2.460.41%0.0166,8751,6420.300.9237.965,474,183,316.66
133健麾信息34.68-1.28%-0.4540,46214,00011.900.7737.291,179,120,000.00
134步科股份40.11-0.91%-0.377,0442,8213.530.5637.14800,194,500.00
135上海物贸9.390.75%0.0718,0271,6930.461.0836.653,719,828,856.12
136上纬新材10.26-1.72%-0.189,6819982.340.6836.64424,782,468.00
137威派格17.73-0.73%-0.137,3931,3210.840.4636.181,557,764,094.15
138电科数字26.97-3.68%-1.0364,25917,4821.511.4435.6911,512,204,589.16
139丽人丽妆32.291.00%0.3227,4278,7876.860.6335.481,291,922,900.00
140新时达7.330.00%0.0053,6193,9280.860.6735.394,547,581,023.04
141聚辰股份46.62-0.58%-0.2711,2845,2931.370.7935.323,851,141,277.06
142安诺其4.372.10%0.09147,1216,3341.590.7035.134,045,436,918.64
143中化国际7.710.78%0.06310,06223,8511.150.6435.0120,878,035,999.12
144会畅通讯28.161.22%0.3418,8295,2681.150.5534.984,626,353,853.44
145宝钢包装9.424.20%0.38120,34511,1601.442.3634.897,889,469,486.00
146柘中股份17.43-1.41%-0.25191,61432,8984.340.5534.867,696,659,500.88
147百联股份20.502.50%0.50313,39962,2651.951.6534.7532,891,223,360.00
148鼎捷软件20.44-2.29%-0.4870,58014,5602.650.5934.075,445,693,335.32
149南亚新材34.39-1.71%-0.6012,2414,2652.410.8733.721,750,434,148.90
150上海莱士7.280.00%0.00145,96310,6230.291.1433.5536,215,248,880.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021