网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126科博达73.30-0.54%-0.409,9897,2872.490.6954.312,939,330,000.00
127安硕信息18.56-0.54%-0.1024,3704,5671.771.3741.842,550,886,400.00
128中远海发3.73-0.53%-0.022,690,048101,6663.391.2618.8829,586,826,250.00
129号百控股13.58-0.51%-0.0762,8388,5110.790.73210.8710,805,550,865.20
130中船科技11.79-0.51%-0.0688,42210,4061.200.7261.418,680,386,120.57
131保隆科技33.43-0.51%-0.1719,9126,6391.210.7924.755,480,549,535.51
132金桥信息7.96-0.50%-0.04100,0147,8813.310.6718.552,405,295,846.20
133汇通能源8.40-0.47%-0.044,6853930.230.7827.451,732,772,403.60
134上海电气4.27-0.47%-0.02286,62412,2370.230.7714.9954,038,246,682.84
135新华传媒4.66-0.43%-0.0287,6954,1020.840.69-16.644,869,177,381.00
136中远海科11.88-0.42%-0.0524,1182,8630.800.7023.713,602,491,200.00
137华建集团7.22-0.41%-0.038,7146300.171.1017.973,780,343,380.52
138康达新材12.77-0.39%-0.0538,5614,9171.530.9614.463,224,334,601.17
139城地香江10.31-0.39%-0.0452,6425,4001.490.8410.523,649,198,426.01
140兰生股份8.14-0.37%-0.038,4666880.201.1328.263,424,028,224.32
141市北高新6.05-0.33%-0.0278,4264,7410.560.79-192.068,515,101,564.20
142创力集团6.14-0.32%-0.0262,8863,8660.990.9310.593,908,478,400.00
143中国海诚6.32-0.32%-0.0212,8568170.311.2739.502,639,414,888.16
144欧普照明25.42-0.31%-0.0830,2037,6420.401.7020.3419,160,545,696.44
145上海九百6.36-0.31%-0.0216,3451,0380.411.0240.902,549,609,399.16
146和辉光电3.88-0.26%-0.01948,27236,7954.340.461.748,468,110,856.24
147复洁环保35.13-0.26%-0.091,7146000.990.5326.61608,963,584.62
148宝信软件48.76-0.25%-0.1239,08819,0790.360.9538.8853,222,740,471.20
149世茂股份4.08-0.24%-0.0137,3861,5250.100.789.9515,304,766,504.88
150睿昂基因86.42-0.22%-0.194,1573,6143.680.6865.47976,943,272.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021