网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126电气风电8.96-0.89%-0.08211,45618,9535.810.6452.713,263,382,420.48
127海欣股份8.962.28%0.2023,5732,0850.320.6483.276,614,326,745.60
128第一医药9.100.22%0.026,9406300.311.0133.512,030,085,757.70
129华谊集团9.133.63%0.32187,98016,9931.011.1015.4717,001,856,446.19
130中路股份9.22-1.39%-0.1322,9582,1150.960.9642.882,193,971,930.20
131开创国际9.330.54%0.0521,2091,9790.881.4613.332,247,938,095.47
132宏和科技9.380.54%0.0532,4933,0562.391.0072.151,275,426,936.98
133上海物贸9.390.75%0.0718,0271,6930.461.0836.653,719,828,856.12
134宝钢包装9.424.20%0.38120,34511,1601.442.3634.897,889,469,486.00
135上柴股份9.46-3.37%-0.3359,7955,6681.150.7533.084,937,103,333.80
136海立股份9.500.32%0.0364,6256,1601.110.4650.005,530,339,946.50
137华虹计通9.74-3.66%-0.3749,8394,8962.970.83192.491,636,320,000.00
138晶华新材9.750.10%0.0136,6963,5722.071.287.161,729,045,500.00
139航天机电9.770.72%0.07221,40221,6741.540.6857.4014,012,644,843.99
140*ST威尔9.844.35%0.4117,5691,6981.221.04702.861,411,531,586.88
141国药现代9.890.71%0.0757,4155,6820.561.0413.8410,156,653,200.89
142上海能源9.981.53%0.15138,44513,7221.921.7311.477,212,725,640.00
143旗天科技10.002.04%0.20577,69658,8678.740.64-8.406,609,442,250.00
144浦发银行10.080.60%0.06483,35448,6550.161.245.22295,869,615,672.96
145锦江在线10.10-1.17%-0.1221,3862,1660.551.3523.033,944,656,757.50
146中曼石油10.13-0.88%-0.0967,5086,8831.690.76-7.984,052,001,013.00
147东方证券10.174.09%0.40923,25993,1611.612.2324.2158,340,975,916.51
148国新文化10.26-1.25%-0.1336,3343,7410.810.9432.294,585,572,440.10
149上纬新材10.26-1.72%-0.189,6819982.340.6836.64424,782,468.00
150城地香江10.31-0.39%-0.0452,6425,4001.490.8410.523,649,198,426.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021