网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151维宏股份24.53-2.66%-0.679,5222,3541.040.9430.142,230,980,480.00
152光明乳业15.04-0.27%-0.0456,3418,4700.460.9428.9418,425,745,235.45
153海优新材203.844.75%9.259,42118,7154.860.9448.413,940,302,252.30
154中国船舶16.92-1.11%-0.19266,02044,9811.080.94188.3341,414,066,599.80
155国新文化10.26-1.25%-0.1332,6163,3590.730.9432.264,581,103,071.25
156至纯科技37.80-3.52%-1.38107,77140,9654.140.9328.889,807,402,078.24
157永冠新材25.65-0.50%-0.1320,2245,1803.280.9319.741,582,123,341.44
158新世界7.970.13%0.017,0995640.110.9346.825,149,128,056.64
159交大昂立3.43-1.44%-0.0576,8142,6510.980.9229.402,683,200,000.00
160锦和商业6.61-0.15%-0.0110,5436970.590.9122.071,188,621,000.00
161康达新材12.74-0.62%-0.0832,7404,1751.290.9114.423,214,234,884.33
162阿拉丁135.501.02%1.378,14510,7953.400.91132.843,248,169,415.00
163大众公用3.610.28%0.0151,8051,8670.210.9024.698,731,837,946.75
164ST沪科6.744.98%0.3255,2763,6581.740.902,324.142,145,823,512.34
165宝信软件48.68-0.41%-0.2033,64216,4250.310.9038.8053,102,672,763.00
166创力集团6.14-0.32%-0.0256,5463,4770.860.9010.603,914,844,000.00
167晨光文具84.461.71%1.4225,61421,5590.280.9057.8477,891,436,902.40
168上海凯鑫38.87-1.40%-0.556,1302,3813.830.8939.84620,933,500.00
169华测导航33.35-3.42%-1.1859,89920,0451.730.8951.1311,455,655,939.72
170霍莱沃109.001.45%1.569,51710,46812.560.893,374.61819,365,644.00
171透景生命82.91-2.52%-2.1415,23012,7081.680.8846.207,528,905,722.10
172上海贝岭28.67-5.38%-1.63840,766241,48011.960.8832.2620,121,752,154.24
173密尔克卫108.810.98%1.064,6445,0410.680.8853.797,463,260,925.64
174网达软件17.33-4.57%-0.8343,5357,6291.970.8849.513,826,464,000.00
175上实发展4.670.65%0.0328,9281,3430.160.8811.378,595,663,076.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021