网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上柴股份10.201.19%0.1254,4105,5031.040.9935.665,323,303,806.00
152普元信息23.40-1.97%-0.476,4591,5150.971.0050.001,556,209,020.60
153ST沪科6.68-2.34%-0.1628,8761,9320.911.002,303.452,126,721,225.88
154安集科技307.00-3.15%-10.009,58329,6863.131.00122.809,412,697,364.00
155协鑫集成4.08-5.99%-0.263,641,448154,1816.221.00-8.0523,868,258,782.16
156国网英大6.61-1.34%-0.09432,63828,7462.281.0041.3112,556,619,904.25
157宏达新材4.94-2.56%-0.13116,4935,8133.751.0042.011,533,256,348.26
158国新文化9.86-2.38%-0.2429,9402,9750.671.0131.044,406,797,686.10
159品渥食品38.50-4.23%-1.7014,3685,5805.751.0123.48962,500,000.00
160岩石股份40.09-4.34%-1.8250,40020,6361.511.021,002.2513,408,879,488.79
161博通集成83.481.95%1.6033,85128,0053.201.02417.408,837,598,763.24
162金财互联7.70-3.99%-0.32158,57612,4402.041.02-4.645,999,825,947.50
163新通联12.95-1.15%-0.159,8231,2770.491.0268.162,590,000,000.00
164上海银行7.38-0.81%-0.06174,48912,9120.131.035.20101,134,450,136.16
165科华生物14.101.00%0.14145,06120,4382.821.037.397,250,064,054.00
166安诺其4.51-2.59%-0.12261,07011,8632.821.0336.254,175,039,016.72
167亚通股份5.86-1.01%-0.0618,0481,0630.711.0427.331,494,361,629.62
168上海物贸8.90-2.41%-0.2219,0811,7170.481.0434.743,525,716,381.20
169爱旭股份14.51-1.96%-0.29240,08535,5243.681.0433.749,472,476,776.87
170嘉麟杰2.680.00%0.0073,9821,9670.891.05130.102,229,760,000.00
171东方明珠8.01-0.25%-0.0285,2526,8250.251.0516.9127,350,146,610.01
172中洲特材35.460.85%0.3058,81820,98420.671.051,369.111,008,963,875.88
173飞乐音响3.11-1.58%-0.0551,1951,6000.521.059.663,064,034,206.22
174华平股份4.18-4.57%-0.20120,5905,1252.281.0555.442,207,662,402.00
175艾力斯28.87-1.64%-0.4817,5925,0702.401.06-30.712,119,488,163.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021