网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中化国际7.344.56%0.32500,83236,3511.851.4433.3319,876,106,904.48
152国新文化10.560.19%0.0233,4723,5510.750.9533.244,719,653,505.60
153万业企业15.16-4.59%-0.73125,98719,4031.320.9732.8914,522,224,924.64
154汉钟精机24.90-1.19%-0.3040,33110,0950.760.6732.6013,272,896,071.50
155海得控制19.470.36%0.0798,69119,0092.800.9032.496,851,655,963.90
156亚士创能60.50-4.03%-2.5412,4447,6190.650.9132.3511,667,261,650.00
157上柴股份9.15-1.51%-0.1419,5451,7990.370.6931.994,775,316,649.50
158维宏股份25.961.41%0.369,6412,5171.061.1031.892,360,075,520.00
159振华重工3.23-0.31%-0.01183,0885,9120.551.2731.6710,730,052,445.03
160品渥食品51.13-3.53%-1.8720,33610,4598.130.6531.181,278,250,000.00
161爱普股份19.19-5.47%-1.11115,38122,8273.610.9531.176,140,800,000.00
162上海瀚讯26.89-4.65%-1.3184,27922,7284.881.2831.014,647,537,506.18
163宝钢包装8.28-0.48%-0.0435,9592,9820.431.0930.676,934,692,924.00
164爱旭股份13.187.24%0.89673,14987,95010.312.5930.658,604,220,807.66
165云赛智联5.85-2.66%-0.16116,9566,9261.091.1630.476,284,672,491.50
166新致软件19.45-1.52%-0.3070,67714,18118.271.2130.39752,321,332.00
167徐家汇7.28-0.95%-0.0711,5898470.280.7830.333,026,754,640.00
168爱婴室25.683.55%0.8858,26714,7674.151.2630.213,608,474,916.48
169光明乳业15.46-1.53%-0.24100,42415,6650.820.9229.7318,927,709,059.14
170至纯科技38.63-1.48%-0.5891,19335,7363.521.0429.4910,014,801,540.64
171交大昂立3.450.58%0.02102,4993,5531.310.8129.492,691,000,000.00
172飞科电器44.12-2.84%-1.295,9942,6880.141.1129.2219,218,672,000.00
173普利特13.33-0.37%-0.0557,7147,6800.570.5929.0913,517,450,685.61
174上海临港21.81-3.45%-0.78151,45033,6241.040.6429.0831,788,155,457.09
175兰生股份8.36-0.48%-0.0410,0218410.240.8229.033,516,569,527.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021