网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151风语筑18.620.70%0.1350,1359,3411.190.6315.917,816,427,702.30
152三生国健18.60-1.12%-0.216,1961,1590.870.99-71.541,330,452,010.80
153上海医药18.550.11%0.0257,06710,5600.300.749.8135,670,444,583.90
154康德莱18.270.16%0.0343,6387,9361.000.7030.458,001,602,280.00
155地素时尚18.190.78%0.1414,6522,6650.930.7312.212,866,858,524.24
156新致软件18.19-0.27%-0.0514,8912,7421.240.5521.652,180,619,382.80
157纳尔股份18.15-2.73%-0.51104,05418,8056.270.9936.303,011,575,104.45
158良信股份18.12-2.16%-0.4046,9048,5850.460.7242.5418,466,520,592.36
159古鳌科技18.003.15%0.5563,60911,3792.110.90163.645,435,375,400.00
160读客文化17.720.00%0.0032,1755,7128.570.38104.05665,649,886.24
161姚记科技17.58-0.51%-0.0918,4543,2460.460.6812.417,104,054,917.46
162信息发展17.352.72%0.46131,57722,5416.410.66-47.533,559,098,773.60
163威派格17.21-1.49%-0.2617,0162,9361.941.2231.871,512,082,113.49
164上海艾录17.17-3.27%-0.5830,7515,3937.500.5426.42704,439,410.63
165国泰君安17.040.29%0.05289,89149,2260.391.1011.21126,566,684,895.12
166汇纳科技16.95-1.34%-0.2349,3688,5234.090.9964.622,048,041,159.65
167未来股份16.90-1.97%-0.3423,8634,0660.461.28-1,690.008,721,510,668.00
168力盛赛车16.85-0.59%-0.1018,3293,0871.450.72-61.162,128,492,000.00
169上海亚虹16.840.18%0.038,4341,4190.600.7158.072,357,600,000.00
170格尔软件16.761.51%0.25171,06328,6087.381.2540.883,883,661,273.08
171康达新材16.540.12%0.02124,66820,7324.940.88133.394,176,232,913.34
172徕木股份16.540.73%0.1280,86113,3213.070.4182.704,358,309,848.00
173安硕信息16.380.06%0.017,8741,2910.570.5166.452,251,267,200.00
174环旭电子16.33-3.77%-0.64261,00242,8441.200.7919.2135,659,858,559.00
175海得控制15.901.53%0.2494,62514,9852.690.4836.815,595,343,083.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021