网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151艾艾精工10.82-0.64%-0.079,0599870.690.9045.231,413,884,024.00
152福然德10.82-0.46%-0.0511,1661,2151.490.8812.30811,500,000.00
153ST龙韵10.84-2.61%-0.2924,7522,7042.650.91-57.051,011,783,920.00
154华培动力10.892.93%0.3156,1836,0924.731.3840.331,294,680,736.80
155中毅达11.275.82%0.62166,42018,4753.711.24190.695,056,569,785.75
156润达医疗11.38-2.07%-0.2472,1158,3701.240.9816.746,595,134,178.12
157申通地铁11.403.26%0.36205,09223,2734.300.7380.795,442,153,717.00
158中船科技11.60-1.53%-0.1893,13110,8531.260.9260.428,540,498,642.80
159上海环境11.630.09%0.0166,5427,7690.591.0517.3613,047,214,855.09
160中远海科11.660.00%0.00000.001.1323.273,535,778,400.00
161同达创业11.743.07%0.3512,3391,4250.891.59101.561,633,545,277.00
162中视传媒11.77-0.76%-0.09102,30011,9352.570.96-53.744,681,004,328.00
163德邦股份11.82-0.51%-0.0641,0164,8790.430.9916.8911,347,200,000.00
164海通证券11.920.17%0.021,203,769144,8451.421.8912.16101,113,522,415.60
165新通联12.06-3.13%-0.3922,8242,7881.140.5563.472,412,000,000.00
166上海凤凰12.08-1.95%-0.2420,9692,5450.911.2261.352,785,635,279.76
167信息发展12.110.00%0.00000.000.89-41.762,484,189,403.36
168豫园股份12.17-2.17%-0.27304,53737,3451.900.6212.2119,536,475,613.38
169科大智能12.220.00%0.00000.001.40-1,222.008,514,445,008.68
170华铭智能12.250.00%0.00000.001.3725.002,180,509,175.25
171金桥信息12.29-6.61%-0.87306,79038,15210.151.6328.653,713,704,265.05
172康达新材12.460.00%0.00000.001.5014.113,146,061,795.66
173上海电影12.71-5.15%-0.6973,8239,5871.651.50-17.655,696,622,000.00
174凯利泰13.030.00%0.00000.000.75-77.059,342,853,118.99
175上海雅仕13.11-1.21%-0.1626,5393,4762.010.8621.741,730,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021