网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新世界7.97-0.62%-0.055,4504340.081.2046.825,149,128,056.64
152数据港35.35-2.86%-1.0450,72718,0711.541.3256.0811,620,997,870.01
153摩恩电气6.450.62%0.0435,9922,3220.821.63140.432,837,232,000.00
154振华重工3.26-0.61%-0.02107,6173,5260.321.2031.9610,829,712,374.86
155招商轮船4.66-0.64%-0.03213,32110,0200.320.5716.6831,381,454,273.63
156悦心健康5.69-3.23%-0.19153,5678,7891.800.9374.934,849,442,000.00
157恒玄科技310.17-5.58%-18.3415,49848,3676.301.45108.127,635,237,771.00
158恒为科技14.39-0.69%-0.105,1817500.260.6569.322,861,703,353.78
159思源电气28.420.89%0.2563,07017,8610.821.0419.2021,690,592,524.44
160心脉医疗401.33-1.28%-5.193,42513,7610.921.02112.8914,827,994,398.40
161德邦股份10.99-0.54%-0.0626,9502,9650.281.3315.7110,560,000,000.00
162德必集团34.78-1.92%-0.685,1061,7792.531.3116.41702,938,580.00
163徕木股份11.4210.02%1.0461,3166,9052.332.2957.103,009,183,704.00
164徐家汇7.17-0.42%-0.033,6522620.090.7429.882,981,020,710.00
165彤程新材46.61-5.93%-2.9483,01438,9461.420.8055.4927,312,877,375.00
166强生控股8.79-1.12%-0.1060,2325,2310.571.3766.649,259,053,658.89
167张江高科18.700.32%0.0678,98714,7600.510.9013.9628,975,981,480.50
168开能健康6.61-2.65%-0.18131,8678,8062.280.8671.233,813,120,410.09
169开开实业7.23-0.55%-0.045,8154220.360.89129.111,156,800,000.00
170开创国际9.18-0.33%-0.036,9056340.290.9313.132,214,206,977.21
171延华智能3.975.31%0.20355,84514,0414.992.45-10.732,827,247,413.97
172康达新材12.710.47%0.0626,1283,3161.031.3514.413,211,709,955.12
173康德莱23.58-2.40%-0.5861,03114,4341.391.0748.2210,349,089,320.00
174广电电气3.302.80%0.0970,9132,3160.734.0138.393,078,041,750.00
175市北高新6.100.66%0.0467,2544,0900.481.26-193.338,571,399,756.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021