网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海利生物15.350.59%0.0943,2136,6070.670.72697.739,885,400,000.00
152三友医疗36.45-2.80%-1.0517,9886,6142.180.8452.073,008,734,632.00
153上实发展4.73-2.07%-0.10139,1726,6190.751.2011.548,724,782,479.16
154肇民科技75.83-1.97%-1.528,6726,6526.500.59223.691,011,079,305.00
155申达股份4.48-3.24%-0.15146,1406,6851.810.75-5.853,620,542,674.56
156盛剑环境32.02-2.76%-0.9120,6926,6926.680.7724.44992,203,868.08
157泰胜风能5.99-0.83%-0.05111,0886,6951.541.0810.504,307,728,003.44
158上海建工2.930.00%0.00231,3436,7760.261.498.7526,089,885,343.04
159ST安信2.61-1.88%-0.05259,6896,7940.490.67-2.1013,739,798,257.20
160云赛智联5.85-2.66%-0.16116,9566,9261.091.1630.476,284,672,491.50
161风语筑17.36-1.48%-0.2639,5966,9260.940.6611.067,287,496,504.40
162安诺其4.17-1.88%-0.08163,9156,9491.771.0133.523,860,291,064.24
163上海易连5.481.11%0.06127,0517,0311.920.77342.503,631,886,834.56
164科博达72.800.14%0.109,7407,0542.430.6553.942,919,280,000.00
165老凤祥57.12-0.97%-0.5612,5927,1990.400.8616.0418,113,302,065.60
166泛微网络65.28-0.71%-0.4711,3387,3830.441.5559.3516,767,381,335.04
167安科瑞14.50-3.85%-0.5849,9307,4222.340.9421.973,093,146,960.00
168上海能源10.011.21%0.1274,4537,4541.030.9211.517,234,407,180.00
169上海凯宝4.920.61%0.03152,4087,4721.461.0046.505,146,320,000.00
170力盛赛车13.60-0.51%-0.0754,4627,5154.311.06-38.061,717,952,000.00
171雪榕生物8.47-2.08%-0.1888,4437,5272.061.2020.663,636,266,677.12
172上海机电17.21-0.29%-0.0543,8747,5710.541.0413.6613,879,939,003.00
173国药现代10.06-0.98%-0.1075,1117,6050.730.5814.0710,331,221,483.16
174亚士创能60.50-4.03%-2.5412,4447,6190.650.9132.3511,667,261,650.00
175普利特13.33-0.37%-0.0557,7147,6800.570.5929.0913,517,450,685.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021