网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151顺灏股份3.99-0.99%-0.0475,5633,0220.711.21249.384,230,026,118.78
152中华企业3.16-1.25%-0.0491,0492,8970.410.6914.367,079,889,238.48
153光明地产2.51-1.57%-0.04146,7873,7020.660.4338.735,585,447,205.21
154巴安水务3.49-1.13%-0.0453,9841,8830.810.89-4.782,337,486,826.51
155退市富控0.32-11.11%-0.046,358200.114.23-0.11184,234,265.92
156金安国纪14.53-0.34%-0.05156,32823,0392.150.5726.1810,577,840,000.00
157交通银行4.83-1.02%-0.051,030,54049,9120.261.454.64189,581,673,192.45
158交大昂立3.40-1.45%-0.05123,4064,1901.580.9729.062,652,000,000.00
159二三四五2.16-2.26%-0.052,408,37353,0464.211.29-13.6612,365,670,952.08
160科泰电源7.08-0.70%-0.0591,1206,5192.850.45-15.492,265,600,000.00
161晶华新材9.99-0.60%-0.0631,3043,1471.771.607.341,771,606,620.00
162北特科技5.81-1.02%-0.0634,8502,0281.060.6045.361,905,920,493.33
163龙宇燃油7.20-0.83%-0.0622,1511,5970.550.89-222.222,897,593,156.80
164汇通能源8.45-0.71%-0.065,0844280.250.6527.611,743,086,525.05
165交运股份4.40-1.35%-0.0630,3741,3410.301.17-110.004,525,368,953.60
166移远通信161.50-0.04%-0.0630,23148,2643.271.8582.8214,909,809,200.00
167世茂股份4.09-1.68%-0.07101,2094,1740.270.999.9815,342,278,187.49
168飞乐音响3.41-2.01%-0.0780,4352,7740.820.4710.593,359,600,206.82
169上港集团4.63-1.49%-0.07453,88921,1000.200.7511.18107,294,113,629.50
170开能健康6.36-1.09%-0.07120,1067,7002.080.6368.533,668,902,542.84
171创力集团5.98-1.16%-0.0754,0773,2560.851.2210.313,806,628,800.00
172ST安信2.54-2.68%-0.07258,6806,6130.490.67-2.0413,371,297,920.80
173中远海能6.06-1.14%-0.07103,4346,2700.360.6813.9717,361,734,489.28
174徐家汇7.20-1.10%-0.0811,7358440.280.7930.002,993,493,600.00
175上海电力6.88-1.15%-0.08116,9348,0700.451.2120.3218,006,089,675.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021