网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华贸物流13.372.61%0.34130,08817,3570.991.0827.2917,507,519,922.27
177行动教育46.03-1.65%-0.775,0472,3322.390.5327.24970,772,700.00
178丽人丽妆24.71-0.12%-0.0317,3884,3414.350.9227.15988,647,100.00
179亚通股份5.771.23%0.0729,9591,7141.171.5526.911,471,410,683.09
180超捷股份55.004.07%2.1517,7159,63512.401.3126.44785,494,930.00
181光明乳业13.643.81%0.50241,45332,3931.971.5726.2316,699,479,402.76
182普利特11.983.54%0.41122,91914,7661.211.2526.1412,148,466,557.66
183海融科技53.94-1.44%-0.797,1813,8973.190.7326.121,213,650,000.00
184百联股份15.40-1.66%-0.26147,33722,9290.920.7326.1024,708,528,768.00
185安科瑞19.03-6.62%-1.35104,05620,4204.880.9026.074,059,488,734.40
186新朋股份5.350.00%0.00170,5009,1522.240.9625.764,075,469,500.00
187华鑫股份16.430.61%0.10384,29363,2333.620.7525.2817,430,575,367.56
188汇通能源7.720.78%0.063,4562660.170.6025.231,592,500,351.88
189保隆科技33.88-2.64%-0.9223,6578,1201.440.4625.095,554,323,011.16
190东风科技16.120.37%0.06219,56235,6727.001.4724.955,054,587,200.00
191东来技术21.54-4.31%-0.9739,5898,85813.891.0024.76613,890,000.00
192爱普股份15.23-1.62%-0.2559,4819,0561.860.8924.744,873,600,000.00
193飞科电器37.19-1.64%-0.627,0592,6410.161.0024.6316,199,964,000.00
194畅联股份7.88-0.76%-0.0618,8321,4850.511.3924.342,905,093,596.00
195霍普股份55.24-1.36%-0.7619,80311,04718.680.5324.12585,544,000.00
196品渥食品39.563.86%1.4725,5439,86910.221.9824.12989,000,000.00
197海得控制14.400.00%0.00332,94248,7559.461.6024.035,067,480,528.00
198首华燃气13.854.14%0.5533,8354,7281.471.7923.763,189,280,703.75
199华铭智能11.611.93%0.2242,9515,0192.411.8123.692,066,588,695.89
200大众公用3.450.58%0.0274,9752,5830.310.8823.608,344,831,278.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021