网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176雪榕生物7.01-0.14%-0.01103,5847,2432.390.6717.103,035,550,618.72
177起帆电缆21.481.85%0.3933,8997,2483.391.6816.912,148,000,000.00
178泛微网络70.51-2.07%-1.4910,2267,2860.401.0364.1018,110,723,926.68
179上海银行7.190.28%0.02101,6807,3070.070.625.0698,530,717,680.08
180国药现代9.64-0.82%-0.0875,6827,3640.741.3013.499,899,912,725.64
181中国东航4.37-0.68%-0.03169,0537,4170.170.58-6.1142,863,082,430.34
182永冠新材28.43-0.14%-0.0426,4167,5134.280.7321.871,752,913,741.12
183老凤祥46.530.00%0.0016,2867,5800.511.0313.0714,755,111,083.90
184新时达8.90-1.22%-0.1186,4177,7051.400.6742.975,480,684,266.90
185古鳌科技17.39-0.29%-0.0544,9507,7641.491.12133.775,251,176,567.00
186华培动力11.45-2.05%-0.2467,6177,8015.690.8342.411,361,257,524.00
187海立股份8.87-2.95%-0.2788,6097,9271.521.1046.685,163,591,086.89
188美凯龙10.31-1.43%-0.1577,6438,0090.250.8019.8332,617,895,113.46
189上海临港15.10-0.46%-0.0752,7348,0110.360.9820.1322,008,305,703.90
190保隆科技34.43-1.60%-0.5623,6058,1571.440.8225.495,644,490,592.51
191复旦复华6.191.31%0.08132,4828,1711.931.44-65.644,238,367,341.90
192地素时尚21.68-2.21%-0.4937,9748,3092.411.2615.273,416,904,497.28
193新朋股份5.440.93%0.05156,7708,4832.060.8526.194,144,028,800.00
194润达医疗10.31-1.81%-0.1981,3028,4901.400.6715.165,975,033,130.26
195上海钢联55.77-0.48%-0.2715,9448,7890.841.3249.5410,648,200,677.40
196霍普股份52.35-3.57%-1.9416,5798,81415.640.6122.86554,910,000.00
197北特科技6.30-2.33%-0.15140,3208,8514.150.7531.442,131,976,511.00
198氯碱化工9.29-1.17%-0.1195,6748,8541.280.8912.436,966,013,377.04
199首华燃气15.012.11%0.3159,0518,9312.562.2025.753,456,397,354.75
200南侨食品33.04-2.31%-0.7826,8999,0084.230.7636.712,099,011,772.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021