网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华铭智能10.932.73%0.2924,0052,6071.351.1122.311,945,548,186.57
202鹏欣资源5.493.98%0.211,622,61890,0698.141.1121.7910,939,491,409.14
203上工申贝5.79-0.17%-0.0125,8931,4890.850.5721.731,763,899,471.50
204宏力达85.094.67%3.8012,28310,3835.041.3721.432,073,839,007.00
205海顺新材16.771.27%0.2115,0652,5140.971.0521.232,598,856,123.50
206华峰铝业7.542.17%0.16385,49828,96215.441.3020.941,882,210,200.00
207耀皮玻璃5.640.71%0.0468,2683,8300.910.4820.894,215,426,617.88
208锦江在线8.98-1.21%-0.1111,4021,0180.291.1020.483,507,229,473.50
209永冠新材26.330.69%0.1819,7225,1993.200.6820.251,623,433,654.72
210上海临港15.09-0.33%-0.0547,2217,0970.320.5020.1221,993,730,667.01
211上海电力6.771.50%0.10108,7297,3740.420.9819.9917,718,201,613.69
212欧普照明24.77-1.59%-0.4022,0685,4600.291.1019.8218,670,602,553.14
213美凯龙10.23-0.20%-0.0280,3808,1590.250.5419.6732,364,797,964.18
214思源电气28.559.14%2.39354,54199,7544.652.6619.2921,789,810,576.10
215上海雅仕11.560.43%0.0510,6881,2330.811.0519.171,525,920,000.00
216荣泰健康32.290.47%0.157,5182,4320.540.6618.994,520,615,531.49
217雪榕生物7.721.45%0.1191,4296,9682.110.5918.833,343,002,963.84
218东方创业7.68-0.65%-0.058,7516710.130.3218.735,214,061,516.80
219锦和商业5.590.54%0.0313,2827410.740.5718.631,003,684,500.00
220中谷物流35.003.95%1.3363,54621,7607.331.5918.623,033,333,345.00
221汇得科技22.750.40%0.097,5671,7372.842.4318.50606,666,674.25
222纳尔股份13.250.38%0.054,6786190.320.6818.401,911,803,346.25
223中远海科8.84-1.23%-0.1123,8062,0830.651.1917.643,216,769,920.00
224益民集团3.55-0.28%-0.0113,1654660.120.7117.493,741,796,109.15
225紫江企业7.31-2.79%-0.21759,69556,1605.010.7017.1211,087,341,314.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021