网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201安诺其4.36-3.75%-0.17178,5777,9521.930.7135.054,036,179,625.92
202巴安水务3.51-4.62%-0.17122,6504,3821.830.71-4.812,350,882,166.49
203*ST绿庭3.23-5.00%-0.1784,8542,7842.321.092,153.331,183,688,900.96
204华铭智能11.05-1.52%-0.1720,6942,3171.161.0122.551,966,908,276.45
205天海防务5.61-2.94%-0.17751,75742,8145.250.98281.918,031,930,311.13
206恒为科技14.46-1.23%-0.1810,5401,5480.530.7869.652,875,624,078.92
207普丽盛43.88-0.41%-0.184,9872,2100.500.83-21.004,388,000,000.00
208润达医疗10.42-1.70%-0.1883,1148,7541.430.9815.326,038,782,271.32
209协鑫集成4.31-4.01%-0.186,097,107271,30110.421.57-8.5025,213,773,370.37
210中视传媒9.34-1.99%-0.1933,9423,2030.850.95-42.653,714,577,776.00
211上海环境11.20-1.67%-0.1970,8357,9900.631.0916.7212,564,815,681.60
212同济科技7.95-2.33%-0.1941,3183,3300.660.708.464,966,854,052.20
213浦发银行9.15-2.03%-0.19532,79949,4580.181.204.74268,572,269,343.60
214罗曼股份23.80-0.79%-0.197,1391,7153.290.6814.60515,746,000.00
215复旦张江15.42-1.22%-0.1921,6753,3910.820.8290.714,068,445,151.16
216德邦股份9.81-2.00%-0.2039,4643,9240.411.3814.019,417,600,000.00
217国投资本7.76-2.63%-0.21269,82021,2890.421.137.2549,860,163,984.64
218宏达新材4.70-4.47%-0.2275,5673,6292.430.7039.971,458,766,161.30
219欧普照明25.34-0.86%-0.2215,7503,9920.210.8820.2719,100,245,001.88
220上海凯宝4.63-4.73%-0.23154,3427,2851.481.0443.764,842,980,000.00
221美邦服饰3.21-6.69%-0.231,253,82540,7224.991.07-15.668,065,125,000.00
222旗天科技8.44-2.77%-0.24398,87634,6126.030.59-7.095,578,369,259.00
223ST龙韵11.46-2.05%-0.2415,8841,8381.700.61-57.301,069,653,480.00
224艾力斯28.28-0.91%-0.2611,9333,4251.630.73-30.092,076,173,372.00
225中国船舶15.80-1.62%-0.26341,95054,3811.401.39175.5638,604,262,671.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021