网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226普元信息25.00-2.04%-0.5212,3493,0981.860.6453.421,662,616,475.00
227普利特12.710.32%0.0474,2029,4110.731.0127.7312,888,732,049.07
228晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
229晶华新材9.88-0.50%-0.0528,1942,7771.591.097.261,752,099,440.00
230晶晨股份110.283.20%3.4272,07079,6843.411.61183.8023,328,015,175.92
231未来股份17.404.88%0.8141,2437,0500.801.66435.008,979,543,528.00
232来伊份18.55-2.42%-0.46243,11444,5977.220.87-109.126,243,186,293.40
233松芝股份5.412.46%0.1381,9474,3881.302.1112.303,400,626,456.00
234柏楚电子408.340.58%2.344,25417,4311.640.6893.5110,615,980,444.30
235柘中股份18.812.01%0.37234,50543,4765.310.5337.628,306,033,574.96
236格尔软件15.86-0.13%-0.0228,0644,4211.210.6637.763,675,111,443.38
237欧普照明25.81-0.85%-0.2217,6364,5490.231.0620.6519,454,511,582.42
238正帆科技18.402.05%0.3730,0745,5435.281.0731.561,048,218,486.40
239步科股份41.000.96%0.3912,8975,3026.462.0237.96817,950,000.00
240氯碱化工8.71-0.57%-0.0575,8336,5721.011.0311.666,531,106,190.96
241水星家纺14.49-0.55%-0.084,8997090.180.6112.183,864,048,300.00
242永冠新材26.185.52%1.3738,6089,9876.261.5820.141,614,185,077.12
243永利股份4.63-0.64%-0.03127,7345,9571.560.98-7.773,779,033,969.83
244永茂泰22.50-1.32%-0.3028,9206,4936.151.0213.641,057,500,000.00
245汇得科技22.27-0.71%-0.162,6976011.011.4718.11593,866,674.09
246汇纳科技16.22-0.86%-0.1425,3144,1042.100.48-289.641,959,836,437.14
247汇通能源8.43-1.06%-0.096,3235340.311.1827.551,738,960,876.47
248汉得信息7.61-2.06%-0.16145,18711,0881.700.7199.486,514,644,840.71
249汉钟精机25.172.28%0.5654,20213,5701.020.6932.9513,416,819,040.95
250沪硅产业30.551.94%0.58344,025105,3763.110.92430.2833,768,065,329.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021