网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1罗曼股份30.892.52%0.7649,77615,58822.971.0018.95669,386,300.00
2爱普股份17.5610.03%1.60641,863105,19920.063.4228.535,619,200,000.00
3华峰铝业8.534.02%0.33482,72440,76119.340.9623.692,129,343,900.00
4行动教育46.28-4.06%-1.9635,05616,02916.620.6127.38976,045,200.00
5丽人丽妆34.152.92%0.9748,70316,32612.170.6937.531,366,341,500.00
6永茂泰24.991.05%0.2654,19913,39311.530.6515.151,174,530,000.00
7霍莱沃77.45-4.38%-3.558,0936,27510.770.922,397.83582,200,634.20
8盛剑环境33.29-0.39%-0.1331,53710,49810.180.7925.411,031,557,363.16
9之江生物64.404.75%2.9235,89522,7028.780.957.902,632,200,398.80
10永冠新材23.453.76%0.8553,37812,3868.661.5418.041,445,860,964.80
11剑桥科技15.002.04%0.30180,82426,8057.171.00-22.733,783,308,490.00
12爱婴室25.62-5.50%-1.4994,79423,4876.751.0330.143,600,043,900.32
13中视传媒14.6310.00%1.33251,83135,5766.331.30-66.805,818,444,632.00
14地素时尚22.492.13%0.4762,21113,7765.460.8615.842,563,860,000.00
15金枫酒业7.46-0.27%-0.02361,32226,8305.401.12266.434,990,776,927.00
16太和水44.450.79%0.358,9083,9224.561.2715.88868,108,500.00
17复星医药63.210.11%0.07896,540561,7764.460.8841.31127,112,658,024.45
18海优新材140.158.85%11.408,45311,5384.370.9633.292,709,416,939.75
19浦东建设6.66-0.45%-0.03415,05627,6484.281.7913.446,461,904,960.00
20西上海18.621.25%0.2314,2622,6444.281.0717.08620,790,800.00
21步科股份32.82-2.50%-0.848,2672,7094.141.1830.39654,759,000.00
22神奇制药5.623.31%0.18187,09110,3463.900.76-9.062,693,778,276.36
23巴比食品33.08-0.69%-0.2324,1167,8853.890.8038.472,050,960,000.00
24东风科技12.559.99%1.14119,42014,5323.811.3819.423,935,178,000.00
25复旦张江17.722.49%0.4335,4296,1853.680.84104.241,705,816,473.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021