网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神奇制药5.54-2.46%-0.14416,92324,4148.702.78-8.942,655,432,678.12
2力盛赛车15.660.00%0.00000.002.38-43.831,978,171,200.00
3招商轮船5.324.31%0.22775,60840,8761.392.3619.0029,791,102,202.12
4中国船舶17.431.57%0.271,067,702189,5644.372.22193.6742,586,854,326.52
5中远海发3.177.82%0.233,087,41298,3023.892.1816.0425,144,836,250.00
6上海能源9.944.08%0.39159,06515,7022.201.8811.437,183,816,920.00
7神开股份6.390.00%0.00000.001.8665.882,325,382,650.72
8地素时尚21.034.32%0.8796,15620,4298.431.8314.812,397,420,000.00
9汉钟精机23.660.00%0.00000.001.8330.9712,611,916,508.10
10韦尔股份264.26-9.86%-28.89107,546296,7161.371.8268.11207,444,496,390.00
11中洲特材40.030.00%0.00000.001.731,545.561,138,996,727.34
12新华传媒4.724.66%0.21159,5107,4581.531.70-16.864,931,870,652.00
13华丽家族3.36-2.33%-0.08211,2807,0841.321.6836.525,383,694,400.00
14保隆科技29.904.00%1.1551,36115,5443.131.6722.144,901,837,604.30
15中化国际5.902.43%0.14459,46026,9971.701.6326.7915,976,707,184.80
16华峰铝业8.242.87%0.23566,55246,95322.701.5922.892,056,951,200.00
17美凯龙9.462.49%0.2357,9375,4460.181.5918.1929,928,737,902.36
18先惠技术87.20-2.52%-2.258,0387,3704.471.5873.051,566,504,400.00
19ST岩石20.955.01%1.0088,23518,4642.641.58523.757,007,134,579.45
20张江高科16.84-4.43%-0.78212,16636,1391.371.5312.5726,079,932,022.00
21中远海能6.301.94%0.12252,74815,9720.881.5214.5218,049,327,934.40
22上海临港18.89-7.22%-1.4782,72516,0830.681.5025.1922,943,458,230.25
23悦心健康7.340.00%0.00000.001.5096.836,266,708,500.00
24中微公司108.90-6.55%-7.6355,99262,3272.281.4996.3726,724,336,061.50
25鸣志电器18.50-7.82%-1.57120,27922,7182.891.4731.587,696,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021