网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1旗天科技7.4216.85%1.07784,60158,61111.8612.84-7.144,910,815,591.75
2良信股份16.0610.00%1.46440,90669,7094.339.5836.2116,367,125,867.18
3上海沿浦29.15-6.54%-2.0416,5074,8123.955.9923.531,215,846,500.00
4云赛智联6.203.85%0.23162,47710,0041.515.0131.386,660,678,538.00
5宝信软件73.844.35%3.0866,39449,5110.614.8362.0580,729,160,895.20
6康德莱21.966.45%1.33177,40539,6874.054.8341.429,613,309,800.00
7普元信息23.222.74%0.628,9102,0851.344.1951.031,544,238,181.98
8数据港33.790.75%0.2560,30420,5341.833.7664.9611,111,160,714.66
9松芝股份8.14-2.98%-0.25179,75214,3762.853.4119.435,129,225,856.00
10电科数字36.315.28%1.82161,06658,4893.773.2946.8815,499,004,398.68
11能辉科技58.149.95%5.2682,07447,13523.103.2898.592,061,427,296.60
12市北高新5.341.33%0.0748,4182,5840.343.18-2,542.867,515,808,653.36
13中洲特材25.94-4.07%-1.1013,6733,5564.563.08112.78778,200,000.00
14日播时尚8.043.74%0.2931,8652,5251.322.9724.801,932,000,000.00
15风语筑15.993.76%0.5831,8625,0250.762.9512.026,708,190,906.70
16霍莱沃116.55-1.73%-2.052,3072,6682.932.821,456.88916,374,375.00
17优刻得33.760.63%0.214,9061,6600.152.81-24.7310,901,249,975.00
18华峰铝业11.8810.00%1.08212,52724,2047.642.7727.633,301,808,400.00
19昂立教育12.46-6.03%-0.80279,30135,3479.722.76589.103,561,801,956.90
20上纬新材10.566.24%0.6216,9721,7562.062.7659.06870,434,127.14
21矩子科技40.912.15%0.8622,2959,2482.072.7563.924,413,369,245.42
22天海防务4.98-1.58%-0.08248,94112,3541.742.712,165.227,129,948,832.34
23卓然股份35.543.83%1.3123,7908,3855.722.6916.451,477,032,057.86
24派能科技215.368.72%17.2715,96833,2094.142.6864.118,278,998,945.60
25徕木股份13.874.68%0.62103,51514,1183.922.6772.843,646,856,608.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021