网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安路科技0.000.00%0.00000.000.000.000.00
2澳华内镜0.000.00%0.00000.000.000.000.00
3美凯龙8.920.34%0.0316,8691,5020.050.3714.8728,220,332,144.72
4上海沿浦27.55-1.78%-0.501,7624860.420.3722.241,149,110,500.00
5德邦股份10.61-0.28%-0.0311,5581,2150.120.4723.5810,185,600,000.00
6良信股份15.75-0.44%-0.0771,67411,0970.700.4735.5416,061,388,771.28
7亚士创能22.80-0.04%-0.016,6181,5130.240.4918.356,352,146,779.40
8大名城3.55-1.39%-0.0534,9741,2420.150.5422.848,081,947,615.10
9旗天科技6.18-1.59%-0.10117,3737,3191.770.55-5.944,084,635,310.50
10华鑫股份12.700.32%0.0436,4714,6270.340.5940.9713,473,421,008.40
11菲林格尔6.470.47%0.032,0951350.070.6119.061,771,989,747.84
12昂立教育11.300.89%0.1063,3087,1312.190.61535.553,238,001,779.00
13格尔软件12.94-0.54%-0.076,1307950.260.6231.562,998,483,107.02
14风语筑15.490.00%0.0014,1532,1680.340.6411.656,506,693,307.50
15读客文化14.790.27%0.0422,9393,3716.070.6586.96556,336,050.52
16悦心健康4.50-0.44%-0.0280,6593,6290.940.6565.603,841,987,500.00
17康德莱20.492.66%0.5331,5286,3170.710.6634.188,982,641,640.00
18聚辰股份38.88-0.82%-0.322,5099800.300.6637.383,210,936,538.81
19上海钢联36.980.16%0.0619,7287,2921.030.6631.527,073,979,471.00
20岱美股份19.07-0.16%-0.037,2141,3630.100.6623.2613,814,603,680.35
21优刻得32.73-0.06%-0.021,8085950.060.69-23.9110,537,660,468.75
22光明地产2.17-0.46%-0.0124,0495210.110.7044.114,828,852,763.07
23数据港31.520.77%0.2412,1503,7980.370.7060.6210,367,785,249.44
24巴安水务3.46-3.62%-0.1350,0521,7430.740.74-4.142,317,393,816.54
25万业企业29.120.52%0.1559,46017,2840.620.7470.1727,942,829,884.68
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021