网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份46.03-0.04%-0.022,5301,1652.390.6719.76487,918,000.00
2东来技术17.230.06%0.013,9356791.360.5614.60497,090,669.00
3华依科技33.90-0.26%-0.097,3142,4664.930.7696.86502,757,001.00
4罗曼股份24.03-0.21%-0.054,2111,0051.940.7714.74520,730,100.00
5西上海16.76-0.65%-0.114,3067241.290.6517.10558,778,400.00
6保立佳26.190.65%0.1718,6554,7978.730.5119.32559,391,607.63
7开勒股份34.80-1.28%-0.4531,03010,93219.180.4623.84563,064,000.00
8读客文化15.41-0.71%-0.1129,7094,5907.910.46110.07578,874,985.72
9新炬网络39.03-0.94%-0.375,9852,3524.021.4821.10580,553,764.56
10上海凯鑫37.480.13%0.052,0467651.280.4432.07597,806,000.00
11凯淳股份30.840.13%0.042,6278111.310.41-257.00616,800,000.00
12德必集团30.810.92%0.282,5928021.280.449.94622,700,910.00
13上海艾录15.361.52%0.2359,4618,92114.490.3937.46630,179,927.04
14步科股份32.60-2.31%-0.774,1771,3702.090.9022.03650,370,000.00
15上海港湾15.68-2.49%-0.4073,19611,56716.950.8818.67677,273,562.56
16新致软件17.69-0.39%-0.078,4141,4802.180.8323.59684,244,954.40
17太和水35.730.51%0.183,5141,2531.800.5114.64697,806,900.00
18睿昂基因66.96-0.99%-0.673,1412,1082.761.0944.64761,910,855.12
19兰卫医学19.350.99%0.1979,49815,50019.580.60132.81785,801,700.45
20中洲特材29.140.45%0.1313,6293,9594.790.39126.70829,137,262.92
21超捷股份59.01-4.95%-3.078,4885,0975.940.8728.37842,764,651.26
22肇民科技64.54-2.06%-1.362,9951,9442.251.4964,540.00860,544,090.00
23霍莱沃114.681.85%2.081,6501,8702.190.521,433.50862,062,862.88
24行动教育42.02-2.01%-0.8610,7264,4565.092.0224.86886,201,800.00
25上纬新材11.229.36%0.9634,2553,7114.181.0362.33918,746,087.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021