网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1肇民科技62.97-1.16%-0.741,5699911.181.0862,970.00839,610,495.00
2天海防务4.85-1.62%-0.08473,94622,8943.311.972,108.706,943,825,670.05
3*ST威尔8.210.24%0.023,1862600.220.452,052.501,177,710,805.72
4霍莱沃116.39-2.47%-2.952,9373,4063.741.321,454.88915,116,375.00
5ST沪科5.60-0.36%-0.029,3515210.290.89788.731,782,880,069.60
6博通集成59.70-2.05%-1.2514,4408,6691.361.06597.006,320,132,321.10
7昂立教育12.23-4.60%-0.59281,00934,9099.811.03579.623,504,492,190.90
8顺灏股份4.05-0.25%-0.01177,8577,2091.680.88450.004,292,955,134.10
9未来股份17.830.79%0.1422,8834,0410.441.01445.759,201,451,787.60
10中毅达17.865.43%0.92124,20222,0982.771.15394.268,013,339,518.50
11皓元医药318.00-1.67%-5.403,40210,8152.090.62357.305,177,406,018.00
12金枫酒业7.14-0.28%-0.0274,0425,2791.110.39357.004,776,695,343.00
13尤安设计82.050.18%0.152,4221,9831.211.37333.541,641,000,000.00
14强生控股7.65-1.80%-0.1445,9013,5450.441.04328.338,058,220,761.15
15和辉光电3.120.00%0.00157,1004,8910.720.65312.006,809,408,729.76
16海利生物13.140.15%0.0233,4374,4100.521.23273.188,462,160,000.00
17唯赛勃26.72-3.54%-0.985,8431,5771.661.23267.20943,061,558.40
18岩石股份27.41-3.01%-0.8528,9598,0140.870.85249.189,167,807,103.71
19中国船舶22.46-2.35%-0.54661,349150,2862.710.91241.5154,876,692,379.44
20美迪西734.002.40%17.204,28630,9171.631.09232.2819,248,308,836.00
21沪硅产业27.10-1.17%-0.3268,47018,5660.620.87227.7329,807,987,933.40
22锐奇股份6.70-2.90%-0.2027,2701,8441.001.30223.331,820,078,476.80
23上海洗霸20.301.05%0.2114,2062,8761.130.76203.002,543,519,741.70
24天永智能15.94-1.60%-0.262,8774610.270.87199.251,722,795,200.00
25大智慧7.76-0.64%-0.0594,2857,3420.471.40172.4415,424,552,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021