网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃79.124.20%3.194,4783,4815.900.862,450.46594,979,731.40
2ST沪科5.762.86%0.1646,4652,6891.441.222,000.001,846,554,357.80
3*ST绿庭2.984.93%0.14103,5613,0132.831.801,986.671,092,072,112.96
4中洲特材35.131.68%0.5842,86915,09714.990.551,357.921,000,712,338.26
5尤安设计93.780.16%0.155,4115,0612.700.751,041.331,874,400,000.00
6海利生物17.173.12%0.52153,49526,4982.381.41780.9111,063,920,000.00
7*ST威尔8.28-1.90%-0.169,4157800.661.43591.431,187,752,188.96
8ST岩石19.753.19%0.6136,5357,2221.091.00493.756,605,771,262.25
9未来股份16.521.98%0.3218,7253,0640.361.13413.758,540,887,666.00
10*ST界龙6.113.91%0.2376,2124,5871.151.58381.884,049,421,269.92
11妙可蓝多75.530.64%0.4821,72316,3310.530.73381.7930,894,646,716.60
12沪硅产业23.062.17%0.4994,06221,4770.841.03324.3725,455,926,171.62
13博通集成64.251.50%0.958,1125,1930.861.04322.006,063,480,956.40
14金枫酒业7.711.72%0.13445,37634,1436.652.10275.365,158,028,164.50
15天海防务5.422.85%0.15469,72925,2015.312.14271.864,759,196,935.85
16顺灏股份4.210.48%0.0274,0463,1220.700.64263.134,463,260,641.62
17翔港科技8.38-0.24%-0.0230,9082,5791.541.69214.031,680,684,229.48
18古鳌科技27.301.87%0.5042,29911,5782.102.59210.155,462,470,080.00
19中国船舶17.770.40%0.07246,32243,4011.000.63197.3343,393,145,888.64
20号百控股11.901.28%0.1539,4564,6480.491.09184.479,452,867,767.20
21华虹计通8.960.45%0.0412,9381,1580.771.38177.081,505,280,000.00
22天永智能16.820.12%0.023,2695510.300.64168.201,817,905,600.00
23美迪西429.996.70%26.994,80419,9511.831.48166.5411,196,289,112.00
24富瀚微137.670.62%0.853,0834,2080.380.63162.5711,016,088,128.00
25大智慧8.539.64%0.75595,62450,0052.979.66157.5916,915,327,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021