网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行6.91-2.12%-0.15159,44011,0971.651.730.006,664,311,114.95
2复旦微电45.70-5.97%-2.9059,76727,7687.481.800.003,652,052,062.40
3安路科技0.000.00%0.00000.000.000.000.00
4澳华内镜0.000.00%0.00000.000.000.000.00
5*ST丰华7.28-0.27%-0.024,1272970.221.89-7,270.001,364,030,173.16
6市北高新5.05-1.56%-0.0831,7231,6050.221.28-2,404.767,107,646,760.20
7天海防务4.48-4.48%-0.21237,62310,7751.651.53-1,317.656,414,090,515.84
8新国脉9.790.10%0.019,2158990.120.79-416.607,789,863,252.60
9芯原股份62.923.16%1.9323,37114,8011.142.16-360.0012,907,215,799.84
10春秋航空57.931.21%0.6911,5336,6460.130.89-322.4453,191,495,862.52
11锦江酒店52.94-3.34%-1.8335,30018,9290.391.49-296.8648,325,509,610.81
12凯淳股份34.091.46%0.4921,2136,91210.050.75-283.67680,800,000.00
13翔港科技7.03-2.36%-0.173,7512640.191.35-273.541,413,655,873.87
14金力泰13.93-2.59%-0.3746,8906,5520.991.11-214.926,641,751,372.30
15中远海能5.84-2.18%-0.13128,0997,6080.451.36-200.6916,731,440,497.92
16上海谊众43.00-4.47%-2.019,8124,3144.020.86-154.251,042,343,832.04
17汇纳科技13.070.23%0.037,3169600.611.29-149.201,579,227,018.09
18交运股份4.01-0.74%-0.0314,6265860.140.92-100.254,124,256,705.44
19科大智能12.21-0.49%-0.06128,90515,6871.821.34-87.148,649,376,538.00
20复旦复华6.15-1.28%-0.0814,3818870.201.09-71.914,224,673,101.70
21三生国健17.71-1.50%-0.273,0305360.421.89-67.881,262,498,816.70
22中视传媒9.380.32%0.038,1837630.200.95-67.413,726,508,968.00
23*ST绿庭6.700.45%0.0378,1995,2062.131.79-63.752,455,329,918.40
24龙宇燃油6.63-3.35%-0.2338,2162,5320.941.74-60.002,680,273,670.04
25嘉麟杰2.43-2.41%-0.0635,9068800.432.52-58.882,013,440,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021