网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科泰电源8.1020.00%1.35475,43735,52114.842.56-17.722,592,000,000.00
2东富龙34.8813.25%4.08170,62857,6282.712.6241.4821,916,395,955.20
3东方财富33.6110.20%3.112,809,982908,7713.253.2950.07289,142,992,002.87
4神奇制药6.8010.03%0.62180,99912,3063.771.12-10.973,259,375,850.40
5康德莱24.6210.01%2.24163,22739,0263.741.9150.2410,744,635,780.00
6行动教育48.4910.00%4.4143,65120,44120.671.3428.691,022,654,100.00
7爱普股份19.949.98%1.81192,32837,8406.011.3032.396,380,800,000.00
8新华传媒5.869.94%0.53195,18511,2341.871.27-20.936,123,042,801.00
9复星医药73.099.89%6.581,065,182750,0495.261.9647.80147,081,471,411.30
10光大证券15.959.47%1.38858,266132,9032.195.2038.9562,389,980,458.83
11三友医疗36.939.39%3.1742,47515,2315.134.1952.743,047,530,387.20
12大智慧8.519.38%0.73580,30848,7022.919.78157.7816,935,204,000.00
13复旦张江18.877.71%1.3568,58912,7327.112.83110.941,815,558,616.68
14上海亚虹14.287.05%0.9414,2041,9911.012.9239.671,999,200,000.00
15永冠新材24.886.42%1.5034,6368,3925.621.6919.141,534,030,737.92
16中微公司119.465.93%6.6942,02849,0741.701.89105.8229,345,235,135.30
17金龙鱼78.585.90%4.38253,107196,0776.432.6852.4230,901,968,053.04
18百联股份21.425.83%1.18248,71852,3801.540.9736.2534,319,183,788.80
19国投资本13.315.80%0.73322,42042,0290.754.0012.4156,136,556,475.36
20美迪西425.205.51%22.204,73019,6351.811.51166.5211,194,981,134.30
21ST中安1.795.29%0.09122,5962,1781.623.63-17.901,351,527,245.66
22元祖股份19.295.12%0.9427,7345,2861.152.0613.874,627,200,000.00
23上海电影13.185.02%0.6368,6238,9511.532.48-18.315,907,276,000.00
24*ST绿庭2.984.93%0.14103,3793,0072.821.861,986.671,092,072,112.96
25中国太保33.674.70%1.51336,410111,1290.492.1313.00230,472,545,789.85
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021