网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海能源14.099.99%1.28488,17667,0486.751.3816.0110,183,096,620.00
2兰卫医学20.857.92%1.53118,28223,96329.131.24143.10846,716,560.95
3凯淳股份41.007.53%2.8775,23630,25837.621.90-341.67820,000,000.00
4电科数字38.135.98%2.15189,71371,3774.441.2949.2316,275,875,453.64
5中毅达17.865.43%0.92124,20222,0982.771.15394.268,013,339,518.50
6德邦股份11.474.65%0.5195,33810,8360.992.1425.4911,011,200,000.00
7科泰电源12.644.64%0.56409,20350,41912.791.33-27.484,044,800,000.00
8奕瑞科技415.004.52%17.964,46418,5131.101.1989.4416,911,308,100.00
9永冠新材32.874.25%1.3433,69111,0343.911.4922.992,833,244,474.37
10氯碱化工15.163.76%0.55526,61779,2267.021.7415.5711,367,574,036.16
11中国太保29.753.66%1.05587,522173,7530.861.8010.40203,639,983,286.25
12华贸物流13.673.48%0.4688,61411,9360.681.2226.8017,900,358,813.57
13华荣股份21.913.06%0.6523,6795,1630.711.2723.827,307,028,820.00
14飞科电器41.663.04%1.235,2342,1600.120.9527.2318,147,096,000.00
15金力泰13.003.01%0.3854,7797,0351.151.32107.356,180,584,670.00
16中华企业3.093.00%0.0992,9982,8610.422.3110.666,923,056,249.02
17新文化2.753.00%0.08273,5437,5963.562.91-1.332,113,389,539.25
18百润股份65.182.86%1.8146,82030,2590.620.9058.7248,870,994,251.96
19海优新材262.892.65%6.798,48221,8784.150.7572.425,368,529,268.00
20美迪西734.002.40%17.204,28630,9171.631.09232.2819,248,308,836.00
21锦江酒店50.852.38%1.1855,78828,1640.610.72-285.5146,479,140,603.55
22科华生物13.772.30%0.3176,19810,3401.481.267.287,080,699,680.64
23*ST绿庭5.612.19%0.1277,0674,2662.100.80-53.382,055,880,722.72
24之江生物48.111.95%0.927,2483,4691.571.158.722,227,743,989.87
25思源电气39.301.95%0.7598,20338,4631.290.8928.6929,994,380,232.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021