网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2睿昂基因0.000.00%0.00000.000.000.000.00
3和辉光电0.000.00%0.00000.000.000.000.00
4电气风电0.000.00%0.00000.000.000.000.00
5百联股份18.72-8.10%-1.65258,44848,6441.595.9031.9230,211,791,993.60
6华测导航24.35-5.66%-1.4622,4995,5930.663.6837.358,305,429,197.80
7纳尔股份13.42-5.43%-0.777,6841,0590.539.5118.641,936,332,143.90
8ST方科2.85-5.00%-0.1547,7841,3620.211.48-6.426,255,439,931.40
9ST龙韵10.46-5.00%-0.55490510.050.46-55.05976,315,480.00
10良信股份22.90-4.86%-1.1725,4795,9200.253.8844.4723,337,931,653.70
11沪硅产业21.94-4.82%-1.1166,62714,7890.594.17309.5824,295,321,634.92
12丽人丽妆34.21-4.33%-1.5526,5409,0836.582.5737.531,366,341,500.00
13克来机电25.10-4.13%-1.0811,9173,0330.452.8657.096,462,385,593.76
14ST岩石20.10-4.06%-0.8521,3624,3460.633.36502.506,722,835,563.10
15保隆科技28.70-4.01%-1.2015,2364,3900.894.2121.344,724,781,262.74
16澜起科技49.30-3.99%-2.0539,39419,8060.903.0656.8520,843,347,881.50
17岱美股份21.12-3.78%-0.837,3501,5860.122.6037.1612,274,496,316.72
18罗曼股份29.61-3.74%-1.1515,0934,4906.832.3218.18642,082,100.00
19柏楚电子328.97-3.69%-12.591,0703,5530.412.7375.328,551,227,623.40
20万业企业13.73-3.58%-0.5126,7613,7240.273.1429.8313,171,543,055.00
21移远通信172.31-3.46%-6.183,4455,9770.491.4988.3612,236,766,960.00
22中洲特材38.66-3.42%-1.3760,58423,99821.295.621,492.661,100,015,325.48
23欧普照明28.56-3.22%-0.956,5401,8840.093.0522.8521,527,347,957.92
24盛剑环境33.37-3.19%-1.1013,8694,6014.412.4225.371,030,008,012.96
25强生控股8.89-3.05%-0.2828,4262,5500.261.5767.489,374,923,499.90
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021