网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海能源12.91-7.26%-1.01308,78239,5364.271.9214.679,330,289,380.00
2中曼石油17.03-7.04%-1.29275,44046,8676.891.80-19.806,812,001,703.00
3上海沿浦29.25-6.22%-1.9416,8394,9094.045.4523.611,220,017,500.00
4昂立教育12.50-5.73%-0.76283,87135,9199.912.51592.423,581,860,375.00
5元祖股份17.83-5.56%-1.0532,5805,8951.361.3412.744,279,200,000.00
6兰卫医学19.50-4.41%-0.9057,62111,30114.191.10133.84791,893,186.50
7上海艾录15.12-4.18%-0.6632,2914,8827.871.1136.88620,333,365.68
8开创国际11.89-4.11%-0.5149,6316,0062.062.0910.252,864,735,686.51
9中洲特材25.96-3.99%-1.0813,8663,6074.622.79112.87778,800,000.00
10岩石股份27.90-3.96%-1.1524,3496,9100.731.43253.649,331,697,124.90
11品渥食品39.58-3.82%-1.5713,5475,3882.850.8018.761,880,050,000.00
12澜起科技55.95-3.80%-2.2142,15323,9160.992.4577.7123,767,991,710.20
13飞科电器40.57-3.70%-1.563,4551,4190.081.3126.5217,672,292,000.00
14晨光文具66.23-3.68%-2.5319,65413,0620.212.1842.0561,064,747,467.40
15移为通信25.86-3.51%-0.9458,29015,1242.011.5756.227,495,950,276.00
16上海谊众48.94-3.47%-1.7616,9278,4767.011.04-174.791,181,113,849.04
17健麾信息39.30-3.39%-1.388,3693,3242.460.8643.671,336,200,000.00
18上海石化4.41-3.29%-0.15446,11819,9990.611.4713.2832,320,067,535.00
19上海洗霸20.33-3.28%-0.6915,0113,0621.201.66203.302,547,278,637.87
20永冠新材31.41-3.23%-1.0511,4993,6331.330.9721.972,707,399,115.91
21柏楚电子419.06-3.15%-13.632,60711,1410.971.2979.3711,261,309,282.10
22开能健康6.80-3.13%-0.22210,97014,2243.660.9868.003,922,725,989.20
23水星家纺15.80-3.07%-0.5013,9302,2050.520.9412.154,213,386,000.00
24汇通能源7.74-3.01%-0.249,0387020.442.3328.561,596,626,000.46
25松芝股份8.14-2.98%-0.25193,76915,5093.083.2919.385,116,654,224.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021