网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西403.006.05%23.007,37629,0852.821.49156.8110,542,300,262.00
2柏楚电子332.00-3.21%-11.002,5068,3220.960.7076.028,631,301,140.00
3心脉医疗328.500.43%1.405,51117,9961.491.0392.2812,119,920,776.00
4晶丰明源288.39-0.85%-2.463,59310,4512.280.69131.094,534,460,943.96
5韦尔股份264.80-0.76%-2.0243,543114,6340.550.5868.25207,868,397,200.00
6恒玄科技255.69-2.05%-5.353,94310,2751.670.6289.136,033,454,541.64
7奕瑞科技252.001.20%3.003,8829,7252.190.8352.504,476,257,100.00
8安集科技190.4011.16%19.1121,81241,1567.302.5676.165,689,951,108.80
9泰坦科技182.48-3.45%-6.523,5356,5712.170.9896.042,966,504,732.96
10移远通信163.11-0.54%-0.8810,91017,7341.540.7483.6511,583,419,760.00
11派能科技149.00-1.69%-2.5610,05614,9862.710.7462.615,529,302,388.00
12乐鑫科技144.921.56%2.228,87312,7462.001.1090.126,439,076,599.88
13昊海生科137.103.22%4.2820,08027,2283.581.3068.897,685,357,255.10
14富瀚微136.82-0.60%-0.833,9935,4910.500.48161.5310,945,687,564.80
15海优新材133.11-5.02%-7.046,8389,1383.540.7831.622,573,317,794.15
16百润股份123.240.08%0.1030,02536,4900.580.93107.1764,060,478,586.00
17密尔克卫115.260.40%0.463,7604,3160.550.8056.987,905,665,419.44
18中微公司112.773.02%3.3144,61150,2741.821.3799.8027,674,043,871.95
19阿拉丁99.28-1.70%-1.725,7745,8032.410.9997.332,379,913,354.40
20尤安设计93.630.32%0.307,5777,1033.790.661,040.331,872,600,000.00
21晨光文具87.591.14%0.9914,73512,8030.160.7059.9780,582,800,000.00
22晶晨股份85.231.46%1.2313,79711,7120.650.69142.0518,029,078,105.22
23君实生物84.00-1.18%-1.0010,4788,8841.440.51-52.506,097,407,624.00
24先惠技术80.06-2.38%-1.952,5212,0401.400.4767.071,438,237,870.00
25凯赛生物78.06-0.37%-0.292,4331,9040.610.7051.363,137,978,434.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021