网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西734.002.40%17.204,28630,9171.631.09232.2819,248,308,836.00
2奕瑞科技415.004.52%17.964,46418,5131.101.1989.4416,911,308,100.00
3柏楚电子414.62-1.38%-5.824,40218,3331.641.0678.5311,141,994,116.70
4晶丰明源359.96-1.66%-6.084,95017,9513.030.6756.165,888,758,420.80
5普冉股份327.26-0.19%-0.623,69912,0734.780.57102.912,532,747,282.26
6皓元医药318.00-1.67%-5.403,40210,8152.090.62357.305,177,406,018.00
7海优新材262.892.65%6.798,48221,8784.150.7572.425,368,529,268.00
8恒玄科技251.00-1.34%-3.402,3926,0401.000.4866.406,024,000,000.00
9韦尔股份246.000.18%0.4435,19785,6460.450.4953.48193,349,525,034.00
10心脉医疗240.620.80%1.916,25815,0891.620.7362.029,293,998,992.68
11艾为电子230.00-3.36%-8.001,9104,4460.600.59163.127,354,844,780.00
12安集科技225.05-0.36%-0.823,2497,2761.060.7867.796,900,089,712.60
13派能科技211.36-1.61%-3.4615,01231,7573.910.9562.908,123,719,671.04
14泰坦科技198.91-1.80%-3.642,4644,8991.520.3786.483,233,600,703.82
15乐鑫科技194.310.15%0.307,41614,3671.640.8191.048,793,104,406.39
16璞泰来172.54-4.97%-9.0370,399121,3951.021.0978.79119,460,297,354.10
17移远通信166.55-1.33%-2.249,55215,8510.970.7981.2416,416,971,403.40
18富瀚微161.55-4.11%-6.9326,01342,3402.161.5770.8619,421,256,995.10
19昊海生科157.70-1.55%-2.488,28513,2081.480.8164.118,840,122,823.70
20凯赛生物153.87-2.01%-3.155,7629,0070.341.00109.1326,100,596,196.21
21中微公司149.950.07%0.1043,44265,4831.750.89104.1337,281,123,065.25
22先惠技术124.71-2.64%-3.384,9146,1411.610.8191.453,797,895,143.94
23霍莱沃116.39-2.47%-2.952,9373,4063.741.321,454.88915,116,375.00
24晶晨股份109.00-3.53%-3.9923,40625,8561.100.62104.8123,227,121,195.00
25密尔克卫92.501.78%1.623,4233,1410.210.9243.9615,057,814,705.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021