网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.12-0.93%-0.02995,75221,2131.740.91-13.4612,136,677,045.56
2*ST游久2.260.89%0.0234,7547760.420.55-59.471,881,909,905.48
3光明地产2.29-0.43%-0.0180,9221,8660.361.7046.545,095,886,095.59
4美邦服饰2.51-1.57%-0.04310,8187,8241.240.55-14.766,306,375,000.00
5嘉麟杰2.57-0.77%-0.0241,9901,0810.501.37-62.532,138,240,000.00
6ST方科2.68-0.74%-0.0283,2452,2330.380.82-5.685,882,308,426.72
7光大嘉宝2.69-0.37%-0.0147,7451,2880.321.179.964,034,153,731.38
8新文化2.753.00%0.08273,5437,5963.562.91-1.332,113,389,539.25
9飞乐音响3.01-0.66%-0.0268,9272,0810.601.13-4.833,456,735,693.74
10三湘印象3.030.00%0.0060,6311,8360.491.058.913,712,380,724.80
11中华企业3.093.00%0.0992,9982,8610.422.3110.666,923,056,249.02
12和辉光电3.120.00%0.00157,1004,8910.720.65312.006,809,408,729.76
13华丽家族3.19-0.93%-0.0388,1552,8250.551.3031.185,111,305,100.00
14上海建工3.26-0.61%-0.02897,08429,3001.010.719.5929,028,336,593.28
15广电电气3.31-2.07%-0.07175,3745,8421.870.7241.853,096,753,250.00
16大众交通3.35-0.30%-0.0140,3371,3520.261.4611.945,237,109,819.40
17交大昂立3.38-0.59%-0.0242,0941,4200.540.7031.892,636,400,000.00
18世茂股份3.410.59%0.0296,8623,3120.260.847.9312,791,483,770.01
19全筑股份3.43-0.87%-0.0320,2106960.380.75-16.331,845,808,887.86
20益民集团3.53-0.84%-0.0319,6876960.190.9115.763,720,715,567.69
21中远海发3.63-1.63%-0.06510,86618,7130.640.7512.3328,793,613,750.00
22延华智能3.70-3.14%-0.12119,8344,4621.680.72-10.002,634,966,103.70
23华平股份3.71-1.59%-0.0642,9151,5990.811.0661.941,970,087,539.00
24振华重工3.74-1.84%-0.07178,9356,7840.541.0641.1012,424,271,252.14
25大名城3.831.86%0.07155,3945,9250.681.2224.658,719,397,004.46
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021