网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.110.85%0.0618,3061,2900.451.14-219.142,857,348,807.40
2龙头股份5.250.19%0.0120,7851,0940.490.80-11.952,234,772,000.22
3鼎捷软件17.851.36%0.2425,8464,5980.970.9229.754,755,656,851.05
4鹏欣资源4.32-0.92%-0.04194,5648,4220.970.4417.148,608,124,387.52
5鸣志电器18.221.11%0.2033,4286,0140.800.8231.177,596,160,000.00
6首华燃气15.360.26%0.047,5771,1590.330.6726.353,536,992,896.00
7飞科电器46.970.66%0.314,2462,0050.100.8831.1120,460,132,000.00
8飞凯材料14.721.31%0.1922,1563,2520.431.0830.677,537,946,076.16
9飞乐音响3.39-0.29%-0.0150,1401,7050.501.0010.533,339,895,806.78
10风语筑29.05-0.41%-0.1227,4497,9440.950.9918.528,394,093,216.00
11顺灏股份4.190.00%0.0093,0493,9200.880.72261.884,442,057,503.18
12韦尔股份269.731.86%4.9337,41799,3740.480.7269.50211,683,504,490.00
13霍莱沃78.623.54%2.694,7793,7196.340.822,436.22591,521,858.04
14雪榕生物8.761.27%0.1135,0273,0570.820.8721.373,760,722,706.20
15雅运股份10.701.04%0.113,3063530.540.6533.44658,927,828.00
16隧道股份5.230.58%0.0370,5743,6820.220.737.0716,443,622,571.62
17陆家嘴11.000.00%0.0098,07110,8920.332.9710.7332,268,075,840.00
18阿拉丁97.81-1.48%-1.472,7692,7381.150.6595.882,344,435,194.00
19锦江酒店60.423.46%2.0222,50813,5450.281.08-245.8448,597,348,264.00
20锦江在线9.881.44%0.147,4377320.190.9622.553,862,639,141.75
21锦和商业7.240.70%0.0522,3791,6131.251.2124.131,299,942,000.00
22锐奇股份6.803.82%0.2594,3526,3563.471.47113.331,847,243,827.20
23金龙鱼79.076.56%4.87275,419213,7067.012.5252.7131,074,890,168.56
24金桥信息10.64-0.47%-0.0518,0911,9300.781.3724.832,475,492,922.50
25金枫酒业7.711.72%0.13467,22935,8256.961.97275.365,158,028,164.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021