网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.15-1.52%-0.1150,0853,6441.240.97-64.412,877,470,982.10
2龙头股份5.13-0.58%-0.0323,5601,2070.550.98-12.212,179,539,992.61
3鼎捷软件21.70-3.21%-0.7260,03913,1722.251.1233.385,781,560,360.10
4鹏欣资源5.850.34%0.02833,69448,9174.180.7723.2711,656,835,108.10
5鸣志电器16.19-2.23%-0.3715,4952,5350.370.8026.896,735,040,000.00
6首华燃气21.951.48%0.32107,27523,6584.660.9246.805,054,491,801.25
7飞科电器41.663.04%1.235,2342,1600.120.9527.2318,147,096,000.00
8飞凯材料16.86-0.77%-0.1341,0546,9580.800.8730.118,666,301,026.52
9飞乐音响3.01-0.66%-0.0268,9272,0810.601.13-4.833,456,735,693.74
10风语筑15.81-0.88%-0.1433,2645,3050.791.1711.896,636,827,173.65
11顺灏股份4.05-0.25%-0.01177,8577,2091.680.88450.004,292,955,134.10
12韦尔股份246.000.18%0.4435,19785,6460.450.4953.48193,349,525,034.00
13霍莱沃116.39-2.47%-2.952,9373,4063.741.321,454.88915,116,375.00
14霍普股份45.180.11%0.052,1789792.051.2019.39478,908,000.00
15雪榕生物6.99-1.27%-0.0969,7324,9171.610.67139.803,027,359,262.93
16雅运股份10.391.27%0.1314,6581,4990.771.7127.341,988,230,400.00
17隧道股份5.38-1.47%-0.08148,3918,0310.470.906.8116,915,236,985.72
18陆家嘴11.32-0.70%-0.0847,1985,3780.160.9910.4033,206,783,500.80
19阿拉丁85.18-2.76%-2.426,7985,7921.330.7463.574,366,303,801.40
20长江投资7.32-1.61%-0.1212,5239250.411.24-34.862,250,168,000.00
21锦江酒店50.852.38%1.1855,78828,1640.610.72-285.5146,479,140,603.55
22锦江在线9.09-0.44%-0.046,5345940.171.2019.803,550,191,081.75
23锦和商业5.66-0.18%-0.0113,0777440.730.6118.871,016,253,000.00
24锐奇股份6.70-2.90%-0.2027,2701,8441.001.30223.331,820,078,476.80
25金龙鱼62.280.58%0.36217,742134,3504.020.9535.3933,765,930,137.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021