网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丰华7.27-0.41%-0.034,1172970.222.10-7,270.001,364,030,173.16
2*ST威尔8.15-0.24%-0.021,9931630.140.892,037.501,169,103,905.80
3*ST游久2.12-0.93%-0.0216,2223420.190.77-55.791,765,331,415.76
4*ST绿庭6.700.45%0.0375,5185,0262.061.92-63.752,455,329,918.40
5ST安信4.740.21%0.01111,0965,2690.211.29-5.1524,952,737,064.80
6ST方科2.59-2.63%-0.0780,8792,1180.371.85-5.495,684,768,218.36
7ST沪科5.500.18%0.013,7702080.120.94625.001,751,042,925.50
8ST龙韵10.18-0.20%-0.027,5767670.811.63-50.85949,247,460.00
9万业企业29.040.24%0.0760,49217,5840.630.7169.9827,866,195,452.36
10万达信息11.06-3.49%-0.4070,4627,9480.591.86-12.4013,158,439,162.96
11三友医疗26.350.50%0.139,0702,3711.081.7935.612,218,935,081.00
12三湘印象2.80-1.75%-0.0540,5381,1440.331.188.263,442,834,929.60
13三生国健17.68-1.67%-0.302,9325190.402.01-68.001,264,644,707.04
14上实发展3.86-1.28%-0.0528,4021,1010.151.1410.727,120,012,763.12
15上工申贝5.71-0.87%-0.059,0335160.301.3121.431,739,527,803.50
16上柴股份10.04-1.47%-0.1519,6281,9760.381.0430.645,245,019,926.50
17上汽集团19.79-2.90%-0.59246,80349,4150.211.359.07231,332,535,027.00
18上海三毛6.26-0.95%-0.069,9716270.651.29-49.68952,797,935.18
19上海临港14.55-0.95%-0.1418,8872,7570.131.3221.0921,206,678,674.95
20上海九百5.651.99%0.1113,3787520.332.1331.992,264,983,192.65
21上海亚虹16.00-3.50%-0.5812,8132,0580.910.9745.742,241,400,000.00
22上海凤凰11.370.00%0.006,2867140.270.9564.312,621,910,027.39
23上海凯宝4.270.47%0.0222,4469620.211.2540.254,466,420,000.00
24上海凯鑫29.58-4.27%-1.322,7568200.861.7851.78941,167,625.16
25上海医药18.09-1.84%-0.3463,55011,5310.331.959.1434,785,894,475.62
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021