网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1派能科技215.138.60%17.0419,52540,9295.052.6564.058,271,696,207.44
2海优新材258.263.72%9.266,82417,5653.310.9870.695,239,875,708.00
3能辉科技58.4510.53%5.5785,72949,26824.162.7899.412,078,437,527.00
4艾为电子235.002.36%5.421,9284,4990.591.10166.677,514,732,710.00
5璞泰来181.472.52%4.4643,04077,8450.621.2083.13126,051,592,304.90
6宝信软件73.523.90%2.7671,22353,0740.654.2061.7380,314,381,539.60
7晶晨股份113.762.39%2.6623,06125,9611.081.17109.3824,241,443,184.80
8行动教育49.205.24%2.4523,39711,23110.981.7829.161,039,315,200.00
9泛微网络70.823.48%2.387,5515,2510.291.5753.7318,218,602,299.24
10先惠技术129.701.81%2.314,7846,1281.571.5895.153,951,382,366.50
11凯赛生物156.021.25%1.924,3716,7800.261.31110.6426,461,902,948.00
12宏力达85.292.16%1.803,5503,0140.780.9914.183,860,411,880.20
13爱旭股份18.1010.03%1.65416,23372,1956.382.2553.2411,816,115,069.70
14良信股份16.0610.00%1.46443,86170,1834.357.8236.2116,367,125,867.18
15电科数字35.914.12%1.42171,53562,2544.022.8446.3615,328,263,507.48
16卓然股份35.614.03%1.3827,0709,5526.462.4616.521,483,266,014.21
17复旦微电44.193.01%1.2938,76116,9944.791.240.003,527,659,022.72
18康德莱21.886.06%1.25183,39541,0014.184.0441.309,587,031,960.00
19心脉医疗241.250.52%1.254,63511,1311.200.9362.039,295,930,253.38
20上海天洋17.796.65%1.1143,9857,6101.842.4034.984,241,152,688.16
21华峰铝业11.8810.00%1.08215,03624,5027.732.2727.633,301,808,400.00
22矩子科技41.092.60%1.0423,2749,6512.162.3364.204,432,787,638.58
23旗天科技7.3515.75%1.00800,60859,79212.1010.62-7.074,857,940,053.75
24皓元医药328.960.29%0.962,9839,6661.830.97369.635,356,010,244.47
25华依科技35.002.79%0.951,9826881.340.78100.00519,070,650.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021