网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西372.508.92%30.503,53612,7271.321.41144.869,738,678,763.12
2晶丰明源306.406.95%19.902,6457,8771.681.50139.274,817,638,729.60
3泰坦科技170.823.53%5.821,4162,3710.870.7489.912,776,952,753.64
4复星医药60.1210.01%5.47155,29393,3620.770.3639.29120,898,797,665.40
5海融科技71.937.84%5.239,2746,5446.174.2034.841,079,100,000.00
6海优新材143.083.52%4.862,9054,1271.500.6633.992,766,060,476.20
7富瀚微135.973.23%4.255,4427,3490.681.52160.2710,860,086,880.00
8奕瑞科技242.131.74%4.131,7644,2570.990.6450.444,300,937,030.25
9韦尔股份268.371.56%4.1132,11685,4870.411.4569.07210,380,402,000.00
10心脉医疗321.471.22%3.873,0489,8540.831.2590.3011,860,550,781.92
11璞泰来80.994.05%3.1518,44214,6200.290.9840.8750,281,536,175.36
12上海钢联69.304.57%3.0311,3337,6010.571.9859.8513,155,119,718.00
13昊海生科128.002.33%2.9110,06212,6811.791.5264.327,174,681,802.19
14百润股份120.502.11%2.4912,63515,1610.241.03104.9862,755,773,934.50
15阿拉丁93.002.60%2.364,1763,8211.731.8191.822,245,192,231.80
16东富龙31.028.05%2.3178,04323,9991.241.4336.9319,509,865,092.00
17亚士创能67.563.40%2.227,3284,8840.380.8236.1413,032,620,534.00
18旗天科技10.9013.90%1.33609,69864,3659.211.58-9.157,197,682,610.25
19爱普股份14.5110.01%1.3224,7803,5960.770.5823.574,643,200,000.00
20海利生物16.637.36%1.14179,13429,7722.782.78756.3610,716,160,000.00
21中路股份12.029.97%1.09127,78414,9265.372.6555.912,860,254,078.20
22科博达73.351.47%1.063,9022,8190.971.0854.362,942,137,000.00
23飞科电器44.622.34%1.023,7301,6550.091.1429.5119,410,336,000.00
24爱婴室28.603.62%1.0058,02716,3294.131.7333.654,018,784,369.60
25中谷物流30.872.87%0.8614,3874,3292.131.9516.432,058,666,676.96
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021