网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安路科技0.000.00%0.00000.000.000.000.00
2澳华内镜0.000.00%0.00000.000.000.000.00
3阿拉丁60.40-20.00%-15.1032,65920,1356.376.1145.073,096,087,692.00
4恒玄科技222.10-5.43%-12.756,88815,7252.843.8466.265,334,960,000.00
5凯赛生物147.40-7.63%-12.185,3778,1830.312.13105.1825,157,466,834.73
6泰坦科技188.04-4.98%-9.863,5576,8060.772.7981.758,688,033,891.19
7晶丰明源318.00-2.60%-8.504,19413,6352.561.3032.055,195,934,442.80
8艾为电子202.97-3.35%-7.036,62713,3212.065.70144.676,523,107,768.14
9璞泰来184.59-3.61%-6.9133,85663,4050.491.3284.16127,602,485,234.50
10美迪西712.00-0.77%-5.501,59411,3230.600.90225.9818,726,716,379.94
11柏楚电子404.86-1.13%-4.642,0398,3060.751.0476.6810,879,715,735.10
12中微公司146.29-2.86%-4.3034,15550,2441.371.53101.5036,338,839,261.20
13晶晨股份106.40-3.62%-4.0016,27117,9090.761.52102.2822,666,686,986.35
14霍莱沃131.71-2.94%-3.991,8502,4552.340.961,648.881,037,142,375.00
15派能科技224.20-1.67%-3.8010,88124,4862.831.0156.338,616,462,319.52
16卓然股份24.50-13.37%-3.7840,62510,0839.763.1811.341,018,212,870.50
17能辉科技57.75-5.54%-3.3949,83329,13114.051.4298.272,054,694,080.40
18复旦微电45.47-6.44%-3.1357,97326,9507.261.910.003,628,130,324.00
19睿昂基因52.32-5.64%-3.131,8699961.643.7228.74595,214,409.07
20肇民科技60.14-4.84%-3.065,0853,0803.817.6933.65801,876,690.00
21尤安设计75.85-3.73%-2.943,3772,5921.693.28308.331,517,000,000.00
22首华燃气19.43-11.48%-2.5293,14119,1374.041.7941.434,474,203,904.25
23保隆科技29.67-7.80%-2.5132,5949,6961.614.4320.885,960,914,283.30
24电科数字33.70-6.73%-2.4393,93432,3002.191.3743.6214,423,336,784.12
25健麾信息36.10-4.92%-1.8713,3834,8903.901.5940.111,227,400,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021