网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份7.07-2.08%-0.151,830,380129,1900.821.196.61157,041,338,799.59
2协鑫集成3.78-7.80%-0.321,722,24767,3902.941.71-7.2622,114,196,094.06
3上海电力11.384.88%0.531,541,398173,4095.892.0242.0429,783,328,561.86
4东方财富32.30-1.82%-0.601,391,215452,9301.351.1142.43333,845,170,384.70
5东方证券15.250.99%0.151,305,637201,8902.281.1028.7787,482,780,995.75
6新文化3.9020.00%0.651,278,70046,21216.641.46-1.892,997,170,619.30
7鹏欣资源4.90-9.09%-0.491,100,28555,0435.521.1319.499,763,844,791.40
8上海建工3.17-2.76%-0.091,022,47332,7901.150.859.3228,226,940,797.76
9二三四五1.96-1.51%-0.03843,61316,5741.470.83-12.5011,220,701,419.48
10中国船舶21.40-4.08%-0.91821,176178,7683.361.06230.1152,286,786,149.60
11泰胜风能9.941.64%0.16744,86074,51910.361.4221.807,148,383,364.64
12上海石化3.89-6.49%-0.27710,86328,1210.971.2911.7228,509,084,515.00
13招商轮船4.31-4.22%-0.19658,53028,6190.981.3443.1028,982,170,589.99
14交通银行4.51-0.22%-0.01631,26128,4890.160.954.21177,021,396,707.65
15氯碱化工15.03-5.23%-0.83616,15294,2918.221.5412.3111,270,094,839.28
16中远海发3.41-1.16%-0.04593,26720,2090.751.1411.5827,048,546,250.00
17上海电气4.56-1.08%-0.05497,79822,8760.390.92-26.8257,708,291,539.52
18紫江企业9.72-0.61%-0.06490,95448,9693.240.9222.7614,742,675,455.76
19上汽集团19.84-2.65%-0.54473,37894,4930.411.139.08231,799,873,481.60
20电气风电12.861.50%0.19459,26258,94812.611.6127.364,683,827,893.68
21上海贝岭30.07-2.84%-0.88454,576138,0316.490.7823.5121,074,924,670.08
22中化国际8.68-5.65%-0.52435,62138,4161.611.339.8623,504,714,976.96
23绿地控股4.14-2.82%-0.12419,76217,4960.331.173.7352,894,967,110.56
24中国核建8.63-3.03%-0.27407,70435,6271.551.2117.9822,653,992,658.34
25上海莱士6.644.57%0.29400,72726,1880.812.9828.6233,031,490,737.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021