网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.037.98%0.152,899,21858,6455.0620.16-12.8411,621,440,755.89
2美邦服饰3.025.59%0.161,500,05445,0625.973.91-14.737,587,750,000.00
3宝钢股份8.71-5.22%-0.48784,43769,2650.332.7311.84194,580,216,108.12
4悦心健康8.211.73%0.14720,71157,4818.444.02108.317,009,492,750.00
5旗天科技11.822.96%0.34698,62382,09610.574.67-9.937,812,360,739.50
6复星医药60.931.35%0.81650,820407,9973.204.5239.45121,381,427,596.20
7中远海发3.22-1.83%-0.06542,51517,6010.682.0216.3525,620,763,750.00
8东方财富29.57-1.40%-0.42335,41099,2690.391.2944.10254,690,446,038.87
9鹏欣资源4.39-5.18%-0.24238,53510,5921.112.0817.508,787,460,312.26
10交通银行4.940.00%0.00238,27411,7430.061.174.75193,899,268,234.10
11华峰铝业8.04-7.80%-0.68213,81017,5238.443.3322.282,002,032,600.00
12科大智能10.423.89%0.39204,35720,8992.932.50-1,042.007,260,271,439.48
13金枫酒业7.253.13%0.22163,91511,9232.433.67258.934,850,285,887.50
14中化国际5.95-0.83%-0.05158,4469,4090.582.8827.0716,139,182,173.12
15浦发银行10.030.80%0.08149,57714,9190.051.275.20294,402,008,452.36
16上海电气5.030.60%0.03146,3857,3480.112.6017.6663,656,295,272.76
17开能健康6.38-1.54%-0.10144,4789,1852.502.0068.753,680,439,972.22
18上海石化3.86-1.28%-0.05134,6305,1640.181.7113.9428,289,220,110.00
19新时达6.46-2.71%-0.18134,2948,9922.1615.3031.194,007,827,204.48
20国网英大6.251.79%0.11133,5028,2790.693.7038.9411,834,756,732.75
21延华智能3.444.88%0.16131,1434,4101.849.13-9.302,449,806,323.44
22中国船舶17.53-1.85%-0.33130,26522,8260.531.53195.1142,904,484,335.84
23百联股份19.642.56%0.49116,68122,9960.721.9333.2031,431,173,932.80
24顺灏股份4.21-1.17%-0.05108,5974,5901.025.22263.134,463,260,641.62
25中视传媒13.211.46%0.19103,17613,6892.545.45-60.465,265,632,736.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021