网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 357 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东航物流0.000.00%0.00000.000.000.000.00
2超捷股份0.000.00%0.00000.000.000.000.00
3凯淳股份0.000.00%0.00000.000.000.000.00
4和辉光电0.000.00%0.00000.000.000.000.00
5晶丰明源294.02-1.79%-5.351,3033,8470.820.75133.184,606,945,652.00
6上海家化56.04-7.52%-4.5671,28740,8921.062.4179.1437,717,451,023.59
7昊海生科157.94-1.80%-2.9015,04524,0462.681.4279.378,854,136,968.95
8泛微网络81.98-3.19%-2.705,4274,4890.211.4674.5221,054,262,377.96
9奕瑞科技273.10-0.91%-2.504,11811,2442.321.8556.964,856,206,065.75
10密尔克卫120.14-1.69%-2.061,7112,0710.250.7959.398,240,383,858.16
11百润股份133.34-1.45%-1.968,35211,1350.160.64115.9569,310,485,351.00
12尤安设计96.89-1.81%-1.796,8386,6483.421.611,076.561,937,800,000.00
13先惠技术76.39-2.25%-1.763,6392,7882.002.2463.991,372,308,155.00
14妙可蓝多76.41-2.21%-1.7315,23911,7930.360.89386.4931,275,304,128.45
15行动教育47.43-3.48%-1.7120,2259,6829.571.0928.101,001,564,100.00
16风语筑30.72-4.74%-1.5370,95821,6482.463.3019.608,881,920,504.00
17海融科技70.33-2.12%-1.524,4163,1272.941.3734.061,054,950,000.00
18晨光文具89.90-1.63%-1.498,1037,2830.090.7561.6482,827,600,000.00
19老凤祥55.91-2.51%-1.445,4283,0680.170.9615.7017,729,599,413.30
20之江生物61.97-2.19%-1.3914,2918,8963.501.127.612,534,105,974.00
21三生国健19.45-6.58%-1.3758,25711,8079.714.04-46.211,160,265,222.93
22霍莱沃80.10-1.68%-1.373,3282,6974.431.162,479.88602,120,991.60
23中洲特材36.81-3.31%-1.2647,15517,48116.571.331,421.241,047,376,206.18
24亚士创能61.97-1.73%-1.093,1751,9740.160.7333.1411,950,747,181.00
25三友医疗39.84-2.59%-1.0619,3917,6492.350.9857.003,293,511,984.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021