网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326起帆电缆19.74-0.10%-0.022,2454420.450.6215.54986,500,000.00
327透景生命68.600.84%0.577,1044,8570.781.0938.176,221,186,853.00
328金力泰19.882.79%0.5486,19617,0401.821.2684.599,322,138,800.00
329金安国纪14.551.39%0.2063,3239,1180.870.7726.2010,585,120,000.00
330金枫酒业7.470.13%0.01160,78012,0182.391.21266.434,990,776,927.00
331金桥信息10.63-0.47%-0.0512,0391,2820.521.6324.802,473,168,516.00
332金龙鱼75.15-1.38%-1.0584,17162,9052.131.1750.1529,565,751,705.84
333锐奇股份6.601.07%0.0749,5473,2771.821.44110.001,792,913,126.40
334锦和商业7.140.42%0.0317,3771,2400.971.4923.801,281,987,000.00
335锦江在线9.83-0.61%-0.063,8693820.100.8122.423,839,205,537.25
336锦江酒店58.730.12%0.078,0624,7100.100.48-238.5447,153,862,672.00
337阿拉丁101.610.60%0.612,8202,8601.161.1599.022,421,144,730.00
338陆家嘴10.94-0.09%-0.0112,0041,3100.040.6310.6732,092,068,153.60
339隧道股份5.21-0.19%-0.0146,7432,4350.150.747.0316,349,299,688.80
340雅运股份10.690.09%0.012,1042240.340.6833.41658,312,007.60
341雪榕生物8.83-0.79%-0.0724,1572,1230.561.0421.543,790,774,143.35
342霍莱沃77.36-0.12%-0.092,9972,2993.990.832,395.05581,524,093.76
343韦尔股份266.37-0.17%-0.4521,59756,4230.270.6968.55208,802,548,985.00
344顺灏股份4.250.47%0.0291,1843,8630.861.31265.004,495,065,349.28
345风语筑29.240.00%0.0018,5765,3610.641.1018.628,440,278,048.00
346飞乐音响3.451.17%0.0455,5141,9160.562.1610.713,399,009,006.90
347飞凯材料14.730.14%0.0217,2502,5360.341.5130.697,543,066,963.44
348飞科电器46.850.09%0.042,7231,2780.060.8831.0320,407,860,000.00
349首华燃气15.43-1.72%-0.279,9201,5290.431.3726.453,550,809,274.50
350鸣志电器18.350.27%0.0510,3491,8760.240.3731.277,621,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021