网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海贝岭16.600.73%0.12114,71518,9241.640.7218.6511,613,517,932.40
52上海钢联65.95-0.08%-0.058,1465,3390.430.4257.2912,591,874,389.00
53上海银行8.40-0.36%-0.03101,3908,5210.070.435.92115,112,382,268.80
54上海雅仕12.380.98%0.1212,2471,5040.930.8120.531,634,160,000.00
55上港集团4.821.05%0.05250,06012,0560.110.8311.64111,697,111,813.00
56上纬新材10.271.48%0.1511,8771,2132.870.9836.68425,196,486.00
57世茂股份4.340.23%0.01118,0555,1380.311.1610.5916,280,070,252.74
58东富龙36.880.85%0.3186,47031,6721.380.6243.8623,173,070,035.20
59东方创业8.650.82%0.0714,3331,2310.270.4921.104,517,391,042.35
60东方明珠9.050.56%0.0579,4247,1940.231.2919.1130,901,226,819.05
61东方航空5.532.79%0.15346,00718,8450.351.09-7.7454,240,925,821.46
62东方证券9.030.11%0.01318,78828,8010.560.7221.5051,801,279,501.09
63东方财富34.410.26%0.092,182,176757,4292.530.9351.32296,378,026,655.31
64东来技术17.681.03%0.186,3211,1112.221.0520.32503,880,000.00
65东航物流0.000.00%0.00000.000.000.000.00
66东风科技13.74-1.01%-0.14192,21526,0126.130.9521.274,308,314,400.00
67中化国际5.970.00%0.00159,2679,5380.590.5127.1116,166,261,337.84
68中华企业3.280.31%0.0123,8637840.110.3614.917,348,745,791.84
69中国太保34.201.15%0.39371,633127,8670.541.1313.20234,100,417,761.00
70中国核建7.492.46%0.18184,07313,7130.700.8214.6919,661,408,188.80
71中国海诚6.200.49%0.037,1614410.170.7338.752,589,299,415.60
72中国船舶17.67-0.90%-0.16737,255133,4253.021.73196.3343,173,248,189.88
73中微公司122.371.92%2.3049,19560,6902.001.09108.2930,029,908,207.95
74中曼石油10.547.55%0.74174,14718,0154.351.72-8.304,216,001,054.00
75中洲特材38.078.55%3.00100,00137,50535.151.211,469.881,083,227,714.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021