网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101先惠技术83.85-0.77%-0.652972500.160.4770.261,506,682,615.00
102光大嘉宝3.06-0.65%-0.0210,0323070.060.8312.794,604,034,184.14
103光大证券14.650.07%0.0144,8556,5210.111.1535.6857,155,004,014.57
104光明乳业16.20-0.18%-0.0320,9833,3990.170.7731.1919,858,178,585.98
105光明地产2.52-0.40%-0.0126,4376670.123.7638.895,607,699,982.92
106克来机电24.77-2.13%-0.543,8309550.151.1156.276,369,771,787.48
107全筑股份4.55-1.30%-0.067,7543530.141.2516.812,443,107,176.36
108兰生股份8.192.50%0.206,3995180.134.7628.233,419,821,801.44
109凯众股份15.420.39%0.061,2321900.120.7917.331,617,578,817.00
110凯利泰10.45-2.34%-0.2539,2684,1370.521.40-61.927,507,265,706.51
111凯赛生物77.45-0.15%-0.123692860.090.9350.953,113,456,696.50
112创力集团6.120.49%0.039,3545720.142.0910.573,902,112,800.00
113剑桥科技14.871.16%0.1752,3097,6582.052.83-22.533,750,519,816.42
114力盛赛车15.62-1.26%-0.208,8921,3970.691.13-44.051,988,276,800.00
115北特科技5.891.03%0.0618,9581,1150.562.5046.061,935,444,218.70
116华东电脑26.650.11%0.034,0591,0780.101.2935.2711,375,611,876.20
117华丽家族3.360.00%0.0015,7105260.101.1336.415,367,671,500.00
118华域汽车25.351.40%0.3525,6006,3960.081.6112.1779,858,498,514.72
119华培动力9.770.10%0.013,4673370.290.8736.191,161,527,162.40
120华峰超纤5.58-0.71%-0.0440,2222,2350.272.29-22.288,183,253,478.15
121华峰铝业8.301.22%0.10137,94711,5035.442.8523.142,079,417,900.00
122华平股份3.630.83%0.037,9442860.141.7848.011,911,899,018.00
123华建集团7.27-0.55%-0.04758550.010.7918.093,806,523,043.82
124华测导航25.010.04%0.014,2251,0550.120.6338.368,530,545,553.88
125华荣股份17.90-0.28%-0.054,0257190.122.1121.325,973,020,820.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021