网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST绿庭2.76-2.47%-0.07104,1932,8802.841.141,840.001,011,449,339.52
102汇纳科技13.47-0.52%-0.0713,2961,7971.100.76-240.541,627,558,372.89
103汉钟精机23.00-0.26%-0.0663,09314,3551.180.9230.1112,260,104,805.00
104起帆电缆19.74-0.30%-0.066,4531,2701.291.1415.54987,000,000.00
105翔港科技8.14-0.73%-0.0615,9831,3070.800.50207.651,630,604,246.48
106上海莱士7.58-0.79%-0.06163,57712,4060.330.7434.9337,707,635,510.42
107华谊集团8.45-0.71%-0.06124,73510,6020.670.4814.3215,735,562,647.35
108ST方科2.73-2.15%-0.06158,6714,3620.720.46-6.155,992,052,986.92
109中远海发3.14-1.88%-0.06971,21630,4611.220.7915.8924,906,872,500.00
110爱建集团7.15-0.69%-0.0584,7026,0680.520.868.3311,575,899,506.60
111卫宁健康15.24-0.33%-0.05123,57018,8460.580.6466.1232,475,569,003.52
112上海钢联65.95-0.08%-0.058,1465,3390.430.4257.2912,591,874,389.00
113全筑股份4.38-1.13%-0.0536,4311,5960.680.6516.222,357,006,482.92
114亚通股份6.46-0.62%-0.0426,8811,7331.050.6830.131,647,367,939.82
115三湘印象3.83-1.03%-0.0448,5561,8650.400.6514.734,692,547,252.80
116会畅通讯24.94-0.16%-0.0416,1013,9820.980.5030.984,097,346,061.96
117外高桥14.02-0.28%-0.0418,3642,5690.200.4116.6913,105,778,568.48
118柘中股份10.83-0.37%-0.0431,5273,4740.711.2721.664,782,261,755.28
119上海机电18.01-0.22%-0.0432,2455,7980.400.4114.2914,525,142,443.00
120欧普照明29.16-0.14%-0.046,6351,9400.090.3723.3321,979,603,167.12
121上海梅林8.39-0.47%-0.0445,8313,8540.490.5718.647,867,550,270.08
122上柴股份8.79-0.45%-0.0410,8129500.210.6430.734,587,435,338.70
123绿地控股5.86-0.68%-0.04219,54512,8480.180.594.6971,305,384,696.10
124协鑫集成3.11-1.27%-0.04290,6339,0890.570.66-6.1315,788,949,581.93
125浦东建设6.46-0.46%-0.0380,3135,1980.830.2613.036,267,853,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021