网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151城地香江12.24-1.21%-0.1521,8682,6730.740.5612.493,610,192,259.52
152城投控股4.86-0.82%-0.04111,5845,4450.441.4113.8912,293,737,581.24
153复旦复华6.860.15%0.0121,7061,4810.320.75-72.754,697,124,388.60
154复旦张江16.651.90%0.3132,6305,4953.390.4497.941,602,812,882.70
155复星医药60.1210.01%5.47183,991110,6160.910.1639.29120,898,797,665.40
156复洁环保31.86-1.06%-0.341,4704690.850.7624.14552,279,527.64
157外高桥13.71-0.87%-0.1228,7953,9580.310.9016.3212,815,993,165.04
158大众交通3.49-0.85%-0.0337,7051,3190.241.2713.145,455,974,110.36
159大众公用3.61-0.82%-0.0383,7643,0210.351.2124.698,731,837,946.75
160大名城3.58-0.28%-0.0167,2542,4070.300.5616.488,150,245,763.96
161大智慧7.67-0.26%-0.0295,8117,3200.480.83142.0415,245,659,000.00
162天宸股份6.434.72%0.2980,9865,1041.180.6641.674,415,333,836.59
163天永智能16.761.70%0.288,9781,4950.831.21167.601,811,420,800.00
164天海防务5.192.17%0.11274,59414,1723.121.48260.804,565,662,125.15
165天玑科技7.801.30%0.1027,5782,1200.880.8165.002,444,968,445.40
166太和水44.200.45%0.206,4732,8653.310.7315.79863,226,000.00
167奕瑞科技246.673.64%8.673,9479,6172.220.5351.394,381,580,709.75
168妙可蓝多72.09-3.62%-2.7166,46648,7931.621.00364.6429,507,089,054.05
169姚记科技20.22-2.98%-0.6221,4804,4300.541.2012.818,116,228,879.14
170威派格16.93-1.91%-0.3311,9642,0421.360.6434.551,487,471,493.00
171安硕信息17.02-0.12%-0.0210,3861,7620.760.6938.372,339,228,800.00
172安科瑞12.89-1.68%-0.2213,6991,7720.650.8219.532,733,625,288.15
173安诺其4.040.50%0.0268,1392,7520.741.1332.483,739,946,258.88
174安集科技172.19-1.94%-3.416,44110,9712.160.4568.885,145,759,881.43
175宏力达72.30-1.22%-0.892,4091,7360.990.6118.211,762,117,290.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021