网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176宏和科技8.79-0.68%-0.0624,9622,2051.840.9767.621,195,202,854.59
177宏达新材4.970.20%0.0183,8774,2082.701.4642.261,542,567,621.63
178宝信软件61.44-4.37%-2.8151,58631,5430.611.4549.0051,587,132,805.12
179宝钢包装7.95-0.75%-0.0619,8291,5870.240.6029.446,658,310,235.00
180宝钢股份8.20-6.71%-0.591,957,486163,7680.880.9411.08182,141,298,183.40
181密尔克卫115.260.40%0.463,7604,3160.550.8056.987,905,665,419.44
182富瀚微136.82-0.60%-0.833,9935,4910.500.48161.5310,945,687,564.80
183尤安设计93.630.32%0.307,5777,1033.790.661,040.331,872,600,000.00
184岱美股份22.30-1.24%-0.2812,6402,8380.220.5139.1212,923,572,609.20
185巴安水务3.400.30%0.0152,8511,7880.790.98-4.662,277,207,796.60
186巴比食品32.11-2.93%-0.9731,07010,1815.011.0337.341,990,820,000.00
187市北高新5.680.89%0.0574,0764,2190.531.33-180.327,994,343,286.72
188广电电气3.160.00%0.0054,7311,7410.581.1836.872,956,417,000.00
189康德莱22.38-1.41%-0.3295,19121,3472.180.5845.679,767,057,220.00
190康达新材12.16-0.98%-0.1221,6552,6390.860.9113.773,070,313,919.36
191延华智能3.46-2.26%-0.08267,7979,4193.761.30-9.352,464,049,383.46
192开创国际9.13-1.19%-0.1119,5371,7850.811.0313.042,199,750,783.67
193开山股份13.72-0.51%-0.0712,1311,6670.140.5242.8511,771,760,000.00
194开开实业7.041.59%0.1129,9732,1081.872.43125.711,126,400,000.00
195开能健康8.99-0.77%-0.071,179,901105,46120.451.5396.885,186,074,506.31
196张江高科17.970.50%0.09129,87723,2810.840.6913.4127,829,951,213.50
197强生控股8.63-2.15%-0.1964,1925,6140.610.6165.439,090,515,708.33
198彤程新材31.10-1.36%-0.4316,1185,0351.230.7837.024,087,084,250.00
199徐家汇7.220.84%0.0610,3377440.250.8530.083,001,808,860.00
200徕木股份9.202.45%0.2229,7152,7291.131.3346.002,424,211,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021