网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技210.518.46%16.428,68518,0492.913.3384.206,290,922,310.47
2南侨食品24.4543.99%7.472,6596490.420.0027.171,553,294,123.40
3奕瑞科技265.502.47%6.402,3476,1881.322.4655.314,716,056,587.50
4昊海生科157.773.76%5.7211,99018,4442.122.3879.278,842,925,652.75
5中微公司124.914.03%4.8429,41436,3261.192.77110.4330,623,782,342.65
6密尔克卫123.563.00%3.602,8483,4740.402.6961.058,470,159,835.56
7中洲特材37.968.24%2.8961,92223,14721.693.191,471.811,084,650,393.36
8海优新材148.391.64%2.394,7547,0932.462.3335.242,867,941,512.75
9泛微网络81.852.53%2.024,7013,8930.182.5374.3821,015,734,387.76
10霍莱沃80.882.37%1.872,9202,3483.871.752,504.02607,984,342.08
11老凤祥57.093.18%1.766,6403,7400.212.2816.0318,106,959,873.00
12睿昂基因108.171.64%1.7532,60435,67128.811.4881.741,219,766,016.30
13泰坦科技189.990.82%1.551,7893,4161.101.9999.993,088,591,813.98
14乐鑫科技148.790.81%1.201,8002,6760.400.8592.166,584,813,359.80
15爱普股份21.145.91%1.18180,43237,0615.642.2834.346,764,800,000.00
16万业企业15.697.91%1.15133,72420,3321.3810.3234.0815,049,086,646.84
17博通集成64.851.68%1.075,1133,2860.531.86324.256,105,850,000.35
18品渥食品50.332.15%1.0616,4328,2246.552.8730.651,256,500,000.00
19金龙鱼82.411.30%1.06156,722130,4073.972.8154.9132,367,875,986.88
20罗曼股份30.823.22%0.9626,3578,19312.122.9518.88667,002,600.00
21璞泰来80.701.06%0.8514,89911,9890.241.9540.6850,051,628,014.40
22中国太保34.662.51%0.85180,72862,2050.262.3313.36236,769,983,928.45
23金力泰19.024.62%0.8469,21912,9641.462.0581.098,936,460,000.00
24首华燃气16.044.70%0.7216,8372,6800.725.1027.533,695,881,248.75
25吉祥航空14.655.17%0.7258,3558,4540.322.73-112.6926,326,247,438.05
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021