网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.31

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西362.125.88%20.124,37715,8281.671.14140.909,472,897,694.48
2柏楚电子330.98-3.10%-10.582,6478,7561.011.3275.598,581,385,181.60
3心脉医疗317.00-0.19%-0.603,76012,1271.020.9989.0411,695,631,312.00
4晶丰明源297.393.80%10.893,3069,8802.101.21135.184,675,971,219.96
5韦尔股份264.800.20%0.5441,840111,3890.531.2268.22207,774,197,020.00
6恒玄科技260.00-1.14%-3.004,51811,6761.910.9390.636,135,156,560.00
7奕瑞科技243.002.10%5.002,1035,0811.180.4850.634,316,390,775.00
8移远通信170.14-4.68%-8.3510,89618,7041.530.9287.2512,082,662,240.00
9泰坦科技168.982.41%3.981,8463,1021.140.6288.942,747,040,605.96
10安集科技168.50-4.04%-7.104,4087,5241.470.5467.405,035,487,194.50
11派能科技146.70-3.49%-5.3012,51618,6073.350.6861.685,447,661,681.60
12海优新材139.520.94%1.303,4574,9101.780.5033.252,706,517,100.00
13富瀚微135.242.67%3.526,1318,2830.771.10159.6710,819,286,553.60
14乐鑫科技125.65-2.83%-3.663,5894,5760.780.8577.745,553,992,375.00
15昊海生科125.410.26%0.3211,59914,6332.071.1362.867,012,678,283.10
16百润股份119.100.92%1.0915,91919,1030.310.83103.5761,908,495,615.00
17密尔克卫114.16-0.82%-0.943,4753,9940.501.0956.507,838,447,372.32
18中微公司105.84-2.81%-3.0620,17821,6310.820.9393.6625,973,404,304.40
19尤安设计92.68-3.23%-3.099,4958,8864.751.101,029.781,853,600,000.00
20阿拉丁92.612.17%1.974,9094,5052.041.3590.822,220,741,067.20
21先惠技术86.02-1.35%-1.182,8392,4521.580.9672.061,545,306,290.00
22晨光文具85.74-1.41%-1.2313,78011,8980.150.9458.5578,678,400,000.00
23君实生物85.68-2.78%-2.4512,36410,7121.680.75-53.566,220,081,658.34
24晶晨股份84.62-1.26%-1.0813,48611,4860.640.59141.1817,919,080,209.94
25璞泰来79.582.24%1.7422,94018,2360.370.7840.2049,455,109,542.72
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021