网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.21 52周最低:1.33

ST中安(600654) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光193.01-3.25%-6.4915,47729,9912.660.6251.3311,217,679,436.80
2四方光电182.62-2.86%-5.385,83610,6673.801.1552.632,801,825,618.22
3菱电电控179.28-1.87%-3.423,1805,7722.570.9145.502,217,628,521.36
4闻泰科技127.891.26%1.59106,588135,9171.140.9273.50119,645,508,356.01
5明德生物72.09-1.92%-1.4124,19517,6432.560.515.866,814,154,779.65
6宏发股份71.80-2.01%-1.4751,60837,4090.691.0850.5653,473,879,433.60
7嘉必优67.23-2.42%-1.6734,13122,6765.111.2166.564,486,930,200.00
8菲利华64.44-0.02%-0.0125,32616,1750.750.6059.6421,777,423,507.36
9泰晶科技63.50-1.75%-1.1344,87428,6242.640.6956.7010,807,306,173.00
10锐科激光62.80-2.73%-1.7624,10615,2760.560.8547.1227,129,600,000.00
11精测电子58.85-1.46%-0.8742,94725,4501.540.8355.0016,368,744,033.40
12健民集团58.578.46%4.5796,59055,8836.342.6032.018,916,474,175.43
13安琪酵母55.79-0.41%-0.2354,31230,4160.660.6333.4045,975,475,809.97
14海特生物49.36-1.38%-0.696,4683,2170.630.601,234.005,101,604,774.40
15祥源新材43.85-4.67%-2.1518,1578,05910.100.5440.60788,182,438.90
16共同药业41.65-5.34%-2.3534,54514,67011.910.6378.581,207,850,000.00
17兴发集团41.60-0.79%-0.33452,823189,0564.641.2816.7740,584,859,452.80
18良品铺子40.95-2.31%-0.9715,9076,6440.710.7541.369,160,377,203.25
19博亚精工40.47-4.37%-1.8514,5585,9596.931.3042.60849,870,000.00
20航锦科技40.43-0.32%-0.13183,58474,3632.700.7740.0327,458,277,080.00
21久之洋37.201.92%0.7069,07126,1263.841.3073.456,696,000,000.00
22三安光电33.740.06%0.02537,599181,8581.320.78108.84137,606,057,070.72
23长飞光纤31.62-5.22%-1.7451,22816,5421.261.1834.0012,848,417,488.68
24华工科技29.50-1.27%-0.38137,84340,8721.370.7833.9129,662,329,856.50
25理工光科29.24-1.88%-0.568,4212,4841.511.1064.981,627,748,109.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021