网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电子城 (600658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.55

电子城(600658) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技807.51-4.78%-40.5012,477101,4002.762.8136.1136,542,976,789.00
2爱美客562.01-0.62%-3.4913,69777,2291.320.96122.5058,510,026,515.15
3华峰测控546.890.16%0.905,74031,3821.580.7089.5119,811,961,445.77
4义翘神州409.963.00%11.9514,81661,7628.721.5422.896,969,320,000.00
5键凯科技384.66-0.38%-1.456,05223,1121.720.80133.5613,554,473,290.38
6北方华创376.331.14%4.2439,426147,8750.860.71213.19173,339,773,563.73
7圣邦股份346.000.65%2.2412,16841,8340.520.52141.2181,674,318,278.00
8亿华通283.85-1.11%-3.188,47623,9311.690.65-811.0014,254,335,587.10
9佰仁医疗269.003.12%8.152,6187,0001.131.42640.486,251,104,852.00
10金山办公267.00-1.66%-4.5013,10334,8400.600.82109.0158,206,000,000.00
11百普赛斯247.013.87%9.2110,26424,9255.131.0162.524,940,200,000.00
12万泰生物243.97-0.83%-2.0315,39637,9341.020.9099.5836,794,158,671.75
13爱博医疗243.76-1.93%-4.807,04917,1511.011.20152.3517,003,685,996.00
14中国中免203.30-3.80%-8.02200,976409,5371.031.7834.62396,938,278,095.20
15康龙化成185.79-2.31%-4.3938,42671,7961.351.04103.3352,902,343,631.94
16鸿远电子180.843.30%5.7843,39378,3542.751.4650.8028,484,534,459.04
17中科创达160.607.31%10.9485,677134,5112.021.35112.7568,263,814,049.20
18兆易创新150.23-1.16%-1.76109,425164,7651.770.6651.1092,745,436,648.54
19昭衍新药140.40-1.44%-2.0524,37634,5060.760.9476.7244,876,767,899.60
20北京君正136.69-0.93%-1.2892,660125,6262.340.7391.7354,169,978,814.22
21阳光诺和124.84-2.17%-2.778,84811,2175.130.95219.022,154,152,525.88
22热景生物124.107.02%8.1456,44872,04812.891.544.875,436,296,181.10
23北摩高科123.8210.00%11.2681,29698,7174.913.7054.5520,521,446,997.50
24国联股份119.36-1.97%-2.4034,33041,1981.551.5475.5426,513,756,804.16
25中际联合106.00-1.37%-1.475,3865,7391.960.5045.302,915,000,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021