*ST花雕(600659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 智云股份 | 5.08 | -1.36% | -0.07 | 17,433 | 897 | 0.60 | 0.59 | -2.15 | 1,468,717,815.21 |
| 52 | 奥维通信 | 5.02 | -1.18% | -0.06 | 35,595 | 1,807 | 1.02 | 1.09 | 114.87 | 1,741,187,085.34 |
| 53 | 辽宁能源 | 4.60 | -0.86% | -0.04 | 459,762 | 21,325 | 3.48 | 1.09 | 28.75 | 6,075,419,612.40 |
| 54 | ST热电 | 4.47 | 4.44% | 0.19 | 105,452 | 4,672 | 2.61 | 1.27 | -12.18 | 1,808,560,212.00 |
| 55 | 沈阳化工 | 4.45 | 0.00% | 0.00 | 59,326 | 2,654 | 0.74 | 0.73 | -11.38 | 3,496,429,057.75 |
| 56 | 荣科科技 | 4.37 | 2.82% | 0.12 | 169,315 | 7,524 | 2.69 | 1.79 | -6.31 | 2,725,479,733.86 |
| 57 | *ST沈机 | 4.24 | 1.19% | 0.05 | 19,426 | 822 | 0.11 | 0.96 | -9.61 | 7,110,274,443.12 |
| 58 | 大连友谊 | 4.22 | -1.86% | -0.08 | 46,956 | 2,000 | 1.23 | 0.74 | -6.95 | 1,511,136,000.00 |
| 59 | 本钢板材 | 4.18 | -0.24% | -0.01 | 154,104 | 6,476 | 0.42 | 1.17 | 7.89 | 15,500,301,401.86 |
| 60 | 美吉姆 | 4.09 | 1.49% | 0.06 | 352,624 | 14,623 | 4.27 | 1.14 | -15.81 | 3,364,724,670.33 |
| 61 | 天娱数科 | 4.02 | -2.43% | -0.10 | 198,863 | 8,116 | 1.32 | 0.94 | 200.00 | 6,003,129,729.06 |
| 62 | 冰山冷热 | 3.97 | 2.32% | 0.09 | 454,885 | 18,119 | 7.48 | 2.11 | -13.27 | 2,394,815,777.86 |
| 63 | 大连重工 | 3.58 | 0.00% | 0.00 | 131,528 | 4,736 | 0.68 | 0.93 | 44.31 | 6,914,304,714.56 |
| 64 | ST曙光 | 3.57 | 0.85% | 0.03 | 106,769 | 3,859 | 1.58 | 0.89 | -5.41 | 2,411,907,033.27 |
| 65 | 国电电力 | 3.49 | 2.05% | 0.07 | 1,533,478 | 53,094 | 0.86 | 0.87 | -24.75 | 62,246,310,596.18 |
| 66 | 锦州港 | 3.49 | -2.51% | -0.09 | 522,087 | 18,391 | 2.92 | 1.38 | 58.07 | 6,210,401,009.70 |
| 67 | 惠天热电 | 3.45 | 0.00% | 0.00 | 41,128 | 1,427 | 0.76 | 1.07 | -1.75 | 1,838,273,767.20 |
| 68 | 鞍钢股份 | 3.44 | -0.86% | -0.03 | 303,877 | 10,536 | 0.37 | 0.95 | 4.71 | 27,398,757,363.45 |
| 69 | 森远股份 | 3.31 | 0.30% | 0.01 | 38,363 | 1,275 | 0.78 | 1.02 | -7.88 | 1,602,768,044.43 |
| 70 | ST獐子岛 | 3.29 | 1.23% | 0.04 | 87,754 | 2,887 | 1.23 | 0.71 | 84.40 | 2,343,713,440.20 |
| 71 | 锌业股份 | 3.20 | -1.54% | -0.05 | 67,135 | 2,171 | 0.47 | 0.46 | 21.86 | 4,511,581,692.80 |
| 72 | 金山股份 | 3.02 | -1.63% | -0.05 | 189,528 | 5,777 | 1.25 | 0.58 | -1.84 | 4,462,301,655.51 |
| 73 | 远大智能 | 2.99 | -0.66% | -0.02 | 63,036 | 1,895 | 0.60 | 0.77 | 693.02 | 3,109,065,960.50 |
| 74 | 广汇汽车 | 2.69 | -7.56% | -0.22 | 5,140,848 | 141,594 | 6.31 | 2.16 | 13.45 | 21,818,757,328.76 |
| 75 | ST新城 | 2.66 | 0.00% | 0.00 | 40,657 | 1,093 | 0.49 | 0.46 | -15.20 | 2,193,944,839.38 |
进入关怀模式
