网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.14 52周最低:6.84

昂立教育(600661) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技493.99-0.81%-4.011,8459,0590.450.5570.2720,074,735,980.60
2派能科技432.247.26%29.2430,863130,8383.761.33187.1235,490,083,557.44
3美迪西363.971.61%5.774,23315,4021.130.8371.9313,688,625,983.55
4安集科技265.56-1.28%-3.448,01321,4331.070.6587.0719,837,767,518.40
5海优新材249.590.80%1.9923,94561,1234.850.9082.3712,313,722,322.00
6柏楚电子223.42-0.30%-0.687,26716,0940.520.9852.4531,457,775,729.66
7普冉股份165.380.23%0.383,6696,0811.330.5015.334,557,919,933.30
8移远通信159.64-0.06%-0.106,57610,4810.350.5557.4230,169,098,612.64
9恒玄科技155.110.82%1.262,6484,1200.340.3953.1112,213,794,622.23
10皓元医药152.60-4.77%-7.6413,76221,1512.271.6454.319,239,589,549.40
11心脉医疗149.020.01%0.025,9418,8341.540.8231.715,755,929,390.28
12泰坦科技144.010.71%1.016,2088,9121.340.6574.236,682,549,745.73
13密尔克卫141.75-0.89%-1.274,4326,2610.270.4942.1323,110,719,565.50
14中微公司139.000.22%0.3149,81569,2730.810.5978.0985,657,982,720.00
15晶丰明源137.301.10%1.503,5984,9282.100.5514.242,355,213,994.00
16上海谊众135.43-3.59%-5.058,98612,2953.541.06564.293,438,838,560.00
17盛美上海123.610.87%1.0611,61114,3003.260.68100.504,407,487,109.56
18先惠技术120.120.35%0.427,2218,8502.191.45124.353,952,872,924.00
19艾为电子112.79-4.23%-4.9812,14213,8091.281.3546.2310,735,916,488.37
20乐鑫科技109.390.17%0.199,46910,2651.180.6745.588,800,620,761.15
21韦尔股份108.000.51%0.55114,570122,6331.070.5324.00115,389,738,864.00
22霍莱沃102.800.76%0.783,0073,0970.990.4259.653,112,025,336.00
23聚辰股份98.54-1.61%-1.6111,89611,6461.420.9280.118,259,177,497.74
24晶晨股份95.380.98%0.9314,45113,7470.350.5534.3139,212,625,600.00
25宏力达95.09-0.02%-0.0214,19313,5092.510.8120.855,385,524,086.48
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式